首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    九州通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-112.577.586.66-12.1445.20301.030.01%中国银河证券股...安信证券股份有...0.53-5.15-6.33-4.75
    22023-12-07-0.547.406.70-9.4648.80326.960.01%中国银河证券股...安信证券股份有...-0.141.22-4.32-1.62
    32023-12-04-0.137.476.74-9.7730.00202.200.01%中国银河证券股...安信证券股份有...-0.401.47-3.75-4.28
    42023-11-300.407.516.74-10.2530.00202.200.01%中国银河证券股...安信证券股份有...-0.40-1.46-0.27-6.39
    52023-06-071.6516.6216.00-3.732885.5746169.141.48%广发证券股份有...兴业证券股份有...-3.31-7.46-10.35-10.39
    62023-03-030.0714.6214.620.0042.33618.910.02%高盛高华证券有...高盛高华证券有...1.23-1.033.632.19
    72022-11-16-0.5313.2512.66-4.45323.524095.790.16%广发证券股份有...中信证券股份有...2.72-0.831.817.77
    82022-11-081.5112.7812.55-1.80514.306454.470.27%广发证券股份有...中信证券股份有...-0.394.233.768.53
    92022-11-081.5112.7811.34-11.2749.00555.660.02%中国银河证券股...中国银河证券股...-0.394.233.768.53
    102022-11-03-1.0312.5411.50-8.2949.00563.500.02%中国银河证券股...中国银河证券股...1.441.678.537.74
    112022-10-250.1711.6811.66-0.17113.381322.000.06%广发证券股份有...中信证券股份有...3.008.999.4213.53
    122022-10-24-1.8511.6611.00-5.6635.75393.250.02%中国银河证券股...中国银河证券股...0.177.727.9817.24
    132022-10-21-0.2511.8811.910.25170.932035.750.09%广发证券股份有...中信证券股份有...-1.855.227.0714.90
    142022-10-21-0.2511.8811.910.2558.77700.000.03%广发证券股份有...中信证券股份有...-1.855.227.0714.90
    152022-10-21-0.2511.8811.00-7.4135.75393.250.02%中国银河证券股...中国银河证券股...-1.855.227.0714.90
    162022-10-20-0.3311.9111.00-7.6435.75393.250.02%中国银河证券股...中国银河证券股...-0.255.215.2914.27
    172022-10-19-1.4811.9511.00-7.9545.45499.950.02%中国银河证券股...中国银河证券股...-0.330.676.0310.88
    182022-10-181.5112.1311.00-9.3246.00506.000.02%中国银河证券股...中国银河证券股...-1.48-3.714.959.81
    192022-09-272.2311.4810.15-11.5943.85445.080.02%中国银河证券股...安信证券股份有...0.440.875.6610.89
    202022-09-22-1.2211.3110.35-8.4943.85453.850.02%中国银河证券股...安信证券股份有...0.180.972.1210.79
    212022-09-15-0.5911.7211.800.6855.50654.900.03%中国银河证券股...安信证券股份有...-3.75-3.50-2.561.62
    222022-09-13-1.0911.7911.850.5155.50657.680.03%中国银河证券股...安信证券股份有...0.00-2.21-2.632.88
    232022-08-310.1711.8811.86-0.17420.704989.500.22%广发证券股份有...中信证券股份有...0.42-0.84-1.35-3.87
    242022-03-241.5713.5613.35-1.55273.003644.550.14%长城证券股份有...机构专用-1.62-2.06-1.47-10.18
    252021-11-040.2213.4413.41-0.22581.667800.000.31%机构专用申港证券股份有...1.260.370.973.35
    262021-06-23-1.1815.0515.201.0025.00380.000.01%安信证券股份有...安信证券股份有...0.202.13-0.53-3.19
    272020-10-161.4717.9817.05-5.1758.00988.900.03%安信证券股份有...安信证券股份有...-0.56-0.061.002.50
    282020-10-15-1.0117.7217.05-3.7858.00988.900.03%安信证券股份有...安信证券股份有...1.471.022.311.86
    292020-10-14-0.0617.9017.05-4.7557.70983.790.03%安信证券股份有...安信证券股份有...-1.010.392.010.39
    302020-01-060.5014.0813.73-2.491038.6514260.670.61%广发证券股份有...申万宏源证券有...2.201.5611.7214.13
    312020-01-060.5014.0813.73-2.49130.231788.060.08%广发证券股份有...中国银河证券股...2.201.5611.7214.13
    322020-01-030.2114.0113.98-0.211038.6514520.330.62%申万宏源证券有...广发证券股份有...0.502.284.0016.20
    332019-12-30-0.7413.4713.570.74130.231767.220.08%中国银河证券股...广发证券股份有...5.056.834.3125.91
    342019-07-231.5212.0611.99-0.5819.86238.120.01%中信证券股份有...申万宏源证券有...-0.50-0.753.658.13
    352019-04-24-1.9214.8014.65-1.01560.008204.000.33%中信证券股份有...机构专用0.270.610.41-10.41
    362019-04-24-1.9214.8014.65-1.01450.006592.500.27%中信证券股份有...机构专用0.270.610.41-10.41
    372019-04-24-1.9214.8014.65-1.01410.006006.500.24%中信证券股份有...机构专用0.270.610.41-10.41
    382019-04-24-1.9214.8014.65-1.01260.003809.000.16%中信证券股份有...机构专用0.270.610.41-10.41
    392019-04-220.3315.2414.94-1.97680.0010159.200.40%中信证券股份有...机构专用-0.983.61-3.22-13.12
    402019-04-220.3315.2414.94-1.97550.008217.000.32%中信证券股份有...机构专用-0.983.61-3.22-13.12
    412019-04-220.3315.2414.94-1.97470.007021.800.28%中信证券股份有...机构专用-0.983.61-3.22-13.12
    422019-04-18-0.9615.4514.99-2.981330.0019936.700.78%中信证券股份有...机构专用-1.68-3.95-2.85-11.65
    432019-04-150.0015.5614.94-3.98670.0010009.800.39%中信证券股份有...机构专用1.22-2.061.48-5.98
    442019-04-100.8215.9715.17-5.01670.0010163.900.38%中信证券股份有...机构专用-2.13-2.32-7.33-6.95
    452017-07-210.0520.0619.50-2.79133.822609.570.08%长江证券股份有...机构专用-0.35-0.75-1.000.30
    462017-07-210.0520.0619.50-2.7960.001170.000.04%长江证券股份有...机构专用-0.35-0.75-1.000.30
    472017-07-181.5319.9319.50-2.161371.3326740.860.82%长江证券股份有...机构专用0.051.460.451.30
    482017-07-181.5319.9319.50-2.16900.0017550.000.54%长江证券股份有...机构专用0.051.460.451.30
    492017-04-270.8819.5719.40-0.878010.89155411.274.87%机构专用中泰证券股份有...-0.66-2.45-3.47-1.69
    502017-03-28-2.1119.9519.66-1.45500.009830.000.30%东兴证券股份有...东方证券股份有...-1.30-0.751.25-1.90
    跳转到