首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    唐山港大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-070.004.404.400.0045.90201.960.01%华泰证券股份有...中信证券股份有...1.82-2.27-2.50-
    22021-11-111.532.652.58-2.64280.00722.400.05%中国银河证券股...中信建投证券股...-0.752.642.2611.05
    32021-11-100.002.612.54-2.68400.001016.000.07%中国银河证券股...中信建投证券股...1.530.774.9811.13
    42021-11-09-0.382.612.54-2.68400.001016.000.07%中国银河证券股...中信建投证券股...0.000.386.1310.73
    52021-11-080.382.622.55-2.67248.00632.400.04%中国银河证券股...中信建投证券股...-0.380.766.4911.11
    62021-11-05-1.512.612.54-2.68400.001016.000.07%中国银河证券股...中信建投证券股...0.380.774.6011.94
    72021-11-04-1.492.652.57-3.02385.00989.450.06%中国银河证券股...中信建投证券股...-1.510.002.645.06
    82021-10-25-1.182.522.45-2.78400.00980.000.07%第一创业证券股...中信建投证券股...-0.797.543.9710.71
    92021-10-22-3.042.552.48-2.75400.00992.000.07%第一创业证券股...中信建投证券股...-1.184.712.357.06
    102020-05-07-0.442.282.07-9.2170.00144.900.01%兴业证券股份有...兴业证券股份有...1.32-0.44-1.750.00
    112019-07-150.742.722.740.74122.37335.290.02%中信证券股份有...申万宏源证券有...-0.37-4.04-1.84-11.03
    122018-06-06-0.643.102.81-9.3582.81232.700.01%安信证券股份有...安信证券股份有...0.00-4.52-20.97-25.81
    132018-05-25-0.583.433.12-9.04626.001953.120.10%东北证券股份有...机构专用-1.46-7.00-12.24-28.86
    142018-03-020.595.134.60-10.331851.928518.850.39%平安证券股份有...机构专用0.581.95-1.17-5.07
    152018-02-02-0.414.844.860.4160.00291.600.01%中国国际金融股...国泰君安证券股...0.83-2.694.968.06
    162018-01-162.855.054.91-2.77114.18560.640.03%中国中投证券有...机构专用1.781.981.58-2.97
    172018-01-080.814.984.97-0.2060.00298.200.01%国泰君安证券股...中国国际金融股...-1.81-1.412.61-2.01
    182018-01-034.585.024.42-11.9596.15425.000.02%中国国际金融股...机构专用-1.00-3.982.392.39
    192017-12-260.644.734.32-8.6766.11285.580.01%国泰君安证券股...机构专用-1.066.131.909.73
    202017-12-212.304.904.900.0041.20201.880.01%爱建证券有限责...中国国际金融股...0.00-4.080.824.49
    212017-12-04-1.704.634.24-8.4263.70270.090.01%安信证券股份有...安信证券股份有...0.000.860.223.67
    222017-09-200.195.205.200.0083.74435.450.02%中国国际金融股...兴业证券股份有...-1.15-3.08-1.15-3.65
    232017-07-17-4.864.894.890.0059.00288.510.01%兴业证券股份有...中国国际金融股...1.239.007.3614.11
    242017-06-190.185.515.774.721599.579229.490.42%中信证券股份有...中信证券股份有...0.54-4.17-4.36-11.25
    252017-04-1210.037.797.790.0099.63776.120.02%华泰证券股份有...国信证券股份有...-10.01-25.03-16.69-29.01
    262017-04-1210.037.797.790.0099.37774.090.02%华泰证券股份有...光大证券股份有...-10.01-25.03-16.69-29.01
    272017-02-061.494.084.00-1.96156.88627.530.04%恒泰证券股份有...恒泰证券股份有...0.493.4315.2010.05
    282016-09-12-2.963.934.053.05469.571901.740.12%广发证券股份有...机构专用-0.76-1.02-2.540.76
    292016-05-313.673.953.50-11.39400.001400.000.09%中信建投证券股...机构专用-0.25-1.52-5.57-1.77
    302016-05-30-3.793.813.58-6.043000.0010740.000.70%华泰证券股份有...机构专用3.672.89-3.152.36
    312016-05-30-3.793.813.58-6.041069.573829.040.25%华泰证券股份有...机构专用3.672.89-3.152.36