首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    晋亿实业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-01-203.205.485.36-2.19400.002144.000.46%华泰证券股份有...华鑫证券有限责...-0.73-5.47-9.67-5.29
    22020-11-051.405.074.50-11.24200.00900.000.21%中泰证券股份有...华鑫证券有限责...-0.990.790.394.14
    32015-06-162.6022.4721.80-2.98363.457923.210.48%华泰证券股份有...华泰证券股份有...1.38-18.91-36.63-51.83
    42015-06-11-1.0921.8421.18-3.02400.008472.000.53%国泰君安证券股...华泰证券股份有...-2.06-6.14-23.08-52.01
    52015-06-11-1.0921.8421.18-3.02310.006565.800.41%国泰君安证券股...华泰证券股份有...-2.06-6.14-23.08-52.01
    62015-06-11-1.0921.8421.18-3.02300.006354.000.39%国泰君安证券股...华泰证券股份有...-2.06-6.14-23.08-52.01
    72015-06-11-1.0921.8421.18-3.02190.004024.200.25%国泰君安证券股...华泰证券股份有...-2.06-6.14-23.08-52.01
    82015-06-101.4722.0821.42-2.99310.006640.200.41%华泰证券股份有...华泰证券股份有...-1.093.17-15.44-56.84
    92015-06-101.4722.0821.42-2.99300.006426.000.39%国泰君安证券股...华泰证券股份有...-1.093.17-15.44-56.84
    102015-06-101.4722.0821.42-2.99300.006426.000.39%国泰君安证券股...华泰证券股份有...-1.093.17-15.44-56.84
    112015-06-101.4722.0821.42-2.99290.006211.800.38%国泰君安证券股...华泰证券股份有...-1.093.17-15.44-56.84
    122015-06-09-4.3921.7621.11-2.99380.008021.800.50%国泰君安证券股...华泰证券股份有...1.473.26-16.27-60.20
    132015-06-09-4.3921.7621.11-2.99320.006755.200.42%国泰君安证券股...华泰证券股份有...1.473.26-16.27-60.20
    142015-06-09-4.3921.7621.11-2.99300.006333.000.39%国泰君安证券股...华泰证券股份有...1.473.26-16.27-60.20
    152015-06-09-4.3921.7621.11-2.99200.004222.000.26%国泰君安证券股...华泰证券股份有...1.473.26-16.27-60.20
    162015-04-221.4322.7721.86-4.00792.6917328.201.03%华泰证券股份有...中信证券(浙江)...4.00-10.89-20.90-3.43
    172015-04-21-1.9722.4521.55-4.01792.6917082.471.03%华泰证券股份有...中信证券(浙江)...1.43-7.35-15.01-6.90
    182014-05-20-2.807.997.63-4.511071.458175.161.39%中国银河证券股...华泰证券股份有...1.000.13-1.630.38
    192014-05-161.108.307.93-4.462100.0016653.002.72%中国银河证券股...华泰证券股份有...-0.96-4.34-6.870.84
    202014-05-09-1.128.858.45-4.521963.4516591.152.54%中国银河证券股...华泰证券股份有...0.34-6.21-10.28-13.45
    212014-05-082.768.958.55-4.472000.0017100.002.59%中国银河证券股...华泰证券股份有...-1.12-8.27-11.96-12.85
    222014-03-11-1.337.417.08-4.45295.452091.790.38%华泰证券股份有...华泰证券股份有...0.002.703.377.42
    232014-03-10-5.307.517.17-4.53100.00717.000.13%华泰证券股份有...华泰证券股份有...-1.330.934.535.19
    242014-03-070.387.937.57-4.54298.002255.860.39%华泰证券股份有...华泰证券股份有...-5.30-4.67-2.27-0.88
    252014-03-06-1.007.907.54-4.56238.001794.520.31%华泰证券股份有...华泰证券股份有...0.38-4.18-2.911.52
    262014-03-053.377.987.62-4.51298.002270.760.39%华泰证券股份有...华泰证券股份有...-1.00-7.14-2.131.88
    272014-03-04-1.667.727.37-4.53150.001105.500.19%华泰证券股份有...华泰证券股份有...3.37-4.02-1.426.09
    282014-03-031.167.857.50-4.46238.001785.000.31%华泰证券股份有...华泰证券股份有...-1.66-4.33-3.441.02
    292014-02-28-1.157.767.41-4.51130.00963.300.17%华泰证券股份有...华泰证券股份有...1.162.19-2.58-3.09
    302014-02-27-0.767.857.50-4.46275.002062.500.36%华泰证券股份有...华泰证券股份有...-1.150.64-3.57-3.44
    312014-02-262.997.917.55-4.55198.001494.900.26%华泰证券股份有...华泰证券股份有...-0.760.88-6.32-3.67
    322014-02-24-5.047.927.56-4.55130.00982.800.17%华泰证券股份有...华泰证券股份有...-3.03-0.88-5.18-0.88
    332014-02-21-4.038.347.96-4.56188.001496.480.24%华泰证券股份有...华泰证券股份有...-5.04-6.95-4.92-7.07
    342014-02-20-1.368.698.30-4.49498.004133.400.64%华泰证券股份有...华泰证券股份有...-4.03-9.67-9.09-11.74
    352014-02-192.928.818.41-4.54297.002497.770.38%华泰证券股份有...华泰证券股份有...-1.36-10.22-9.42-11.35
    362014-02-18-0.478.568.18-4.44280.002290.400.36%光大证券股份有...华泰证券股份有...2.92-10.28-9.81-11.10
    372014-02-17-0.698.608.21-4.53350.002873.500.45%光大证券股份有...华泰证券股份有...-0.47-7.91-8.72-11.86
    382011-05-10-1.6719.4018.35-5.41400.007340.000.51%华泰证券股份有...中信金通证券有...-3.09-5.67-10.672.44
    392011-05-10-1.6719.4018.35-5.41100.001835.000.13%华泰证券股份有...中信金通证券有...-3.09-5.67-10.672.44
    402011-05-10-1.6719.4018.35-5.4150.00917.500.06%华泰证券股份有...中信金通证券有...-3.09-5.67-10.672.44
    412011-05-040.0019.4618.58-4.52300.005574.000.39%华泰证券股份有...中信金通证券有...-4.01-3.39-6.53-9.20
    422011-05-040.0019.4618.58-4.52100.001858.000.13%华泰证券股份有...中信金通证券有...-4.01-3.39-6.53-9.20
    432011-05-040.0019.4618.58-4.52100.001858.000.13%华泰证券股份有...中信金通证券有...-4.01-3.39-6.53-9.20
    442011-05-040.0019.4618.58-4.52100.001858.000.13%华泰证券股份有...中信金通证券有...-4.01-3.39-6.53-9.20
    452011-04-29-0.1619.2718.26-5.24200.003652.000.26%华泰证券股份有...中信金通证券有...0.992.39-7.21-10.53
    462011-04-29-0.1619.2718.26-5.24100.001826.000.13%华泰证券股份有...中信金通证券有...0.992.39-7.21-10.53
    472011-04-29-0.1619.2718.26-5.24100.001826.000.13%华泰证券股份有...中信金通证券有...0.992.39-7.21-10.53
    482011-04-29-0.1619.2718.26-5.24100.001826.000.13%华泰证券股份有...中信金通证券有...0.992.39-7.21-10.53
    492011-04-28-1.7319.3018.34-4.97300.005502.000.39%华泰证券股份有...中信金通证券有...-0.16-2.44-6.17-9.95
    502011-04-28-1.7319.3018.34-4.97100.001834.000.13%华泰证券股份有...中信金通证券有...-0.16-2.44-6.17-9.95
    跳转到