首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    重庆钢铁大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-144.581.371.31-4.3836.3047.560.00%东方证券股份有...方正证券股份有...-0.73-2.19-0.73-
    22024-05-310.001.191.276.7227828.8135342.583.54%天风证券股份有...中信建投证券股...-4.20-6.72-8.40-13.45
    32023-02-010.601.671.49-10.78525.47782.950.06%华宝证券股份有...西南证券股份有...0.00-1.80-1.801.20
    42023-01-310.611.661.49-10.242545.803793.230.27%西南证券股份有...西南证券股份有...0.60-0.600.001.81
    52023-01-301.231.651.47-10.912500.003675.000.27%西南证券股份有...西南证券股份有...0.610.00-0.611.82
    62023-01-180.631.591.58-0.63142.06224.460.02%华宝证券股份有...西南证券股份有...0.635.033.146.29
    72022-09-270.621.621.57-3.09614.20964.290.07%国金证券股份有...华泰证券股份有...-2.47-2.47-0.62-4.32
    82022-06-230.001.911.910.001750.353343.170.21%中信建投证券股...中信建投证券股...0.520.00-1.05-3.66
    92022-06-141.571.941.940.001750.353395.680.21%中信建投证券股...中信建投证券股...-0.52-0.52-0.52-3.61
    102021-10-140.002.412.17-9.96533.661158.040.06%西南证券股份有...西南证券股份有...0.002.49-7.47-14.52
    112021-10-130.842.412.15-10.792400.005160.000.26%西南证券股份有...西南证券股份有...0.002.07-2.49-15.77
    122021-10-12-2.852.392.21-7.532400.005304.000.26%西南证券股份有...西南证券股份有...0.843.77-0.42-15.90
    132021-10-11-1.992.462.26-8.132500.005650.000.27%西南证券股份有...西南证券股份有...-2.850.00-2.03-17.07
    142021-09-220.692.932.62-10.5812981.5934011.771.39%华宝证券股份有...西南证券股份有...2.39-15.02-17.75-19.80
    152021-07-020.002.602.52-3.081197.283017.150.14%海通证券股份有...华泰证券股份有...-1.921.155.773.46
    162021-03-240.001.581.53-3.16553.46846.790.06%招商证券股份有...华泰证券股份有...-0.63-0.6320.8939.87
    172021-03-240.001.581.53-3.16538.98824.640.06%招商证券股份有...华泰证券股份有...-0.63-0.6320.8939.87
    182020-11-052.801.471.46-0.68299.26436.910.04%方正证券股份有...华泰证券股份有...0.682.724.766.80
    192020-09-24-1.331.481.35-8.7880.68108.920.01%国元证券股份有...国元证券股份有...1.351.352.03-3.38
    202018-11-132.111.942.097.73875.001828.750.11%中信证券股份有...中信建投证券股...2.580.52-4.642.58
    212018-11-123.831.901.900.00875.001662.500.10%中信证券股份有...中信建投证券股...2.114.74-1.584.21
    222018-10-262.231.831.79-2.1995.06170.160.01%浙商证券股份有...招商证券股份有...-0.553.280.003.28
    232018-09-190.002.002.000.00375.00750.000.04%中信建投证券股...中信证券股份有...0.00-1.00-8.00-10.50
    242018-09-181.012.002.000.00500.001000.000.06%中信建投证券股...中信证券股份有...0.00-0.50-1.00-9.50
    252018-09-181.012.002.000.00375.00750.000.04%中信建投证券股...中信证券股份有...0.00-0.50-1.00-9.50
    262018-09-17-0.501.981.990.51500.00995.000.06%中信建投证券股...中信证券股份有...1.010.510.51-9.60
    272018-02-09-4.632.062.05-0.4930.0061.500.00%国泰君安证券股...国泰君安证券股...2.4311.6521.3611.17
    282018-02-080.472.162.04-5.5631.6464.550.00%国泰君安证券股...国泰君安证券股...-4.634.1715.747.87
    292018-01-055.062.492.25-9.6443.0496.840.00%国泰君安证券股...国泰君安证券股...4.82-9.64-8.84-17.27
    302018-01-044.872.372.15-9.2850.00107.500.01%国泰君安证券股...国泰君安证券股...5.06-4.64-5.49-14.35
    312018-01-035.122.262.15-4.8730.8666.340.00%华泰证券股份有...华泰证券股份有...4.875.31-5.75-6.19
    322015-03-172.593.563.28-7.871450.294756.940.70%国泰君安证券股...机构专用5.0617.7012.0818.82
    332015-03-162.973.473.28-5.482500.008200.001.24%东兴证券股份有...机构专用2.5913.2616.7127.38
    342015-03-130.003.373.28-2.672500.008200.001.28%东兴证券股份有...机构专用2.9710.6817.5127.60
    352015-03-12-2.323.373.28-2.672500.008200.001.28%东兴证券股份有...机构专用0.009.5017.2124.33
    362015-01-160.313.232.97-8.052400.007128.001.16%华泰证券股份有...平安证券有限责...-8.98-1.86-1.55-4.64
    372015-01-160.313.232.97-8.051000.002970.000.48%信达证券股份有...平安证券有限责...-8.98-1.86-1.55-4.64
    382015-01-152.223.222.97-7.761402.004163.940.68%华泰证券股份有...平安证券有限责...0.31-2.171.24-5.59
    392015-01-053.903.463.17-8.383400.0010778.001.64%国开证券有限责...平安证券有限责...-2.89-7.80-15.03-11.56
    402015-01-053.903.463.17-8.382000.006340.000.96%信达证券股份有...平安证券有限责...-2.89-7.80-15.03-11.56
    412015-01-053.903.463.17-8.38600.001902.000.29%国开证券有限责...平安证券有限责...-2.89-7.80-15.03-11.56
    422014-12-29-4.233.403.25-4.411950.006337.500.98%信达证券股份有...平安证券有限责...-3.82-1.76-7.35-3.24
    432014-12-260.573.553.25-8.451700.005525.000.82%信达证券股份有...平安证券有限责...-4.23-5.35-10.70-7.61
    442014-12-260.573.553.25-8.451000.003250.000.48%开源证券有限责...平安证券有限责...-4.23-5.35-10.70-7.61
    452014-12-260.573.553.25-8.45550.001787.500.26%天风证券股份有...平安证券有限责...-4.23-5.35-10.70-7.61
    462014-12-252.323.533.23-8.502800.009044.001.35%国开证券有限责...平安证券有限责...0.57-1.98-9.63-7.08
    472014-12-252.323.533.23-8.501900.006137.000.91%华泰证券股份有...平安证券有限责...0.57-1.98-9.63-7.08
    482014-12-252.323.533.23-8.50500.001615.000.24%天风证券股份有...平安证券有限责...0.57-1.98-9.63-7.08
    492010-03-030.515.945.32-10.44166.67886.680.12%光大证券股份有...国元证券股份有...0.00-4.04-6.57-8.08
    502010-03-030.515.945.32-10.44166.67886.680.12%光大证券股份有...国元证券股份有...0.00-4.04-6.57-8.08
    跳转到