首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    南京银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-070.0010.5310.530.0020.81219.130.00%中信证券股份有...国泰君安证券股...0.28-0.47-0.470.57
    22024-12-160.1010.5110.510.0019.20201.790.00%华泰证券股份有...中信证券股份有...-0.100.672.66-0.29
    32024-12-060.0910.5810.580.0020.81220.170.00%国泰君安证券股...中信证券股份有...-0.09-0.76-1.04-0.47
    42024-11-29-0.3810.5710.570.0019.40205.060.00%华泰证券股份有...中信证券股份有...-1.140.09-0.660.47
    52022-11-09-0.109.609.600.00101.84977.660.01%瑞银证券有限责...国泰君安证券股...0.003.963.756.56
    62022-11-08-0.529.619.610.00175.701688.480.02%瑞银证券有限责...国信证券股份有...-0.104.373.438.22
    72022-09-07-0.0910.5810.57-0.0971.27753.270.01%瑞银证券有限责...摩根大通证券(中...0.852.46-0.19-1.42
    82022-07-14-1.009.949.940.0081.17806.830.01%瑞银证券有限责...国泰君安证券股...1.011.213.725.73
    92022-07-14-1.009.949.940.0067.00665.980.01%瑞银证券有限责...国泰君安证券股...1.011.213.725.73
    102022-04-155.3111.9011.900.0018.00214.200.00%中信建投证券股...中信证券股份有...-1.092.52-2.52-4.87
    112022-01-201.9210.0810.080.00132.111331.670.02%国泰君安证券股...瑞银证券有限责...-0.60-0.890.10-1.29
    122022-01-201.9210.0810.080.0098.00987.840.01%国泰君安证券股...瑞银证券有限责...-0.60-0.890.10-1.29
    132022-01-201.9210.0810.080.0030.49307.340.00%中国中金财富证...瑞银证券有限责...-0.60-0.890.10-1.29
    142021-09-012.569.628.45-12.16804.806800.560.08%华泰证券股份有...华泰证券股份有...-0.731.14-3.22-4.47
    152021-08-270.999.188.19-10.78121.90998.360.01%华泰证券股份有...华泰证券股份有...-1.743.056.32-1.20
    162021-07-220.619.899.83-0.61340.003342.200.04%东海证券股份有...东海证券股份有...0.40-9.50-13.75-8.90
    172021-04-08-1.109.879.981.1130.06300.000.00%中国国际金融股...中信证券股份有...-1.01-6.48-3.04-4.36
    182020-05-29-0.257.907.85-0.63250.731968.230.03%华泰证券股份有...招商证券股份有...0.25-0.13-2.15-2.29
    192020-05-271.577.787.64-1.80139.281064.090.02%华泰证券股份有...招商证券股份有...1.802.31-0.510.30
    202020-05-250.407.627.771.97268.582086.900.03%华泰证券股份有...招商证券股份有...0.523.943.541.57
    212020-04-13-0.277.508.057.3327.00217.350.00%中国银河证券股...中国银河证券股...0.93-0.800.001.87
    222020-04-020.287.297.290.00100.00729.000.01%国盛证券有限责...国盛证券有限责...-0.273.162.335.21
    232019-12-16-0.358.499.3710.37300.002811.000.04%中信证券股份有...中信证券股份有...3.421.883.062.94
    242019-12-04-0.368.268.907.7576.16677.820.01%兴业证券股份有...平安证券股份有...0.002.425.697.26
    252019-07-170.008.468.460.0056.75480.080.01%中信证券股份有...申万宏源证券有...-1.420.122.56-0.90
    262019-07-08-1.868.458.41-0.4731.42264.270.00%中信证券股份有...申万宏源证券有...-0.240.36-0.83-1.28
    272019-07-08-1.868.458.611.8925.24217.280.00%中信证券股份有...申万宏源证券有...-0.240.36-0.83-1.28
    282019-03-120.387.867.05-10.31340.002397.000.04%五矿证券有限公...海通证券股份有...-1.531.27-2.2915.27
    292019-03-064.018.046.96-13.43272.001893.120.03%五矿证券有限公...海通证券股份有...1.24-3.73-0.254.35
    302017-09-27-1.007.918.659.3627.48237.700.00%中国银河证券股...中国银河证券股...-0.511.521.520.13
    312017-03-241.4611.8510.52-11.2219.20201.980.00%中国银河证券股...中国银河证券股...0.591.43-0.84-5.65
    322017-03-17-1.5811.8211.860.3450.81602.640.01%中信建投证券股...中信建投证券股...-0.930.251.69-7.19
    332017-03-140.5111.8511.84-0.0850.81601.630.01%中信建投证券股...中信建投证券股...0.08-0.840.51-3.04
    342016-12-280.1910.5510.53-0.1950.81535.060.01%中信建投证券股...中信建投证券股...1.048.064.458.91
    352016-12-260.0010.6410.640.0050.81540.650.01%中信建投证券股...中信建投证券股...-1.035.734.988.65
    362016-09-28-0.6910.1210.402.77500.005200.000.09%中信证券股份有...华泰证券股份有...1.090.20-0.404.55
    372016-06-24-0.859.288.55-7.87240.002052.000.04%长江证券股份有...机构专用0.541.623.0211.53
    382016-06-23-0.439.368.55-8.651430.4012229.920.23%长江证券股份有...机构专用-0.850.322.5611.00
    392015-06-26-0.9320.1319.62-2.53123.302419.150.04%海通证券股份有...国泰君安证券股...7.70-16.44-8.20-8.45
    402015-04-223.4516.8014.62-12.98245.003581.900.07%宏源证券股份有...东海证券股份有...0.426.90-1.073.15
    412015-04-170.4216.8515.11-10.3370.361063.140.02%国信证券股份有...国信证券股份有...-4.99-3.093.86-3.26
    422015-04-082.7616.0315.60-2.68130.002028.000.04%华泰证券股份有...华泰证券股份有...-1.623.244.803.68
    432015-04-030.7415.0014.89-0.73107.001593.230.04%华泰证券股份有...华泰证券股份有...4.008.876.7310.40
    442015-04-030.7415.0013.44-10.40100.001344.000.03%华泰证券股份有...华泰证券股份有...4.008.876.7310.40
    452014-12-221.6014.6112.95-11.36150.001942.500.04%宏源证券股份有...东海证券股份有...-4.86-3.01-2.67-9.10
    462014-08-13-0.728.228.220.0052.25429.500.02%中信建投证券股...中信建投证券股...-0.610.36-0.852.80
    472013-10-240.128.327.90-5.05134.001058.600.04%爱建证券有限责...中信证券股份有...0.480.840.120.00
    482013-01-223.169.789.48-3.0744.67423.430.01%华泰证券股份有...华泰证券股份有...0.616.346.13-1.02
    492013-01-144.299.248.24-10.82190.001565.600.06%海通证券股份有...中国中投证券有...-0.322.6012.458.77
    502013-01-072.759.348.18-12.42165.001349.700.05%海通证券股份有...中国中投证券有...-2.14-1.071.5013.06
    跳转到