首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国神华大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-282.0044.3744.370.0023.001020.510.00%中信证券股份有...中信证券股份有...2.051.65-2.22-3.19
    22024-05-202.6140.9340.930.0038.661582.350.00%国泰君安证券股...中国中金财富证...2.542.615.896.45
    32024-05-202.6140.9340.930.0011.34464.150.00%国泰君安证券股...中国中金财富证...2.542.615.896.45
    42024-04-021.7539.0539.050.00329.1512853.200.02%东莞证券股份有...东莞证券股份有...1.382.435.922.25
    52024-03-291.1639.0939.090.0010.23400.000.00%东莞证券股份有...东莞证券股份有...-1.821.536.681.89
    62024-01-313.8037.1237.120.0039.021448.370.00%机构专用东莞证券股份有...-2.213.969.998.00
    72024-01-300.3135.7635.760.001437.7451413.480.09%机构专用东莞证券股份有...3.805.5410.6810.23
    82024-01-300.3135.7635.760.00385.4013781.880.02%机构专用东莞证券股份有...3.805.5410.6810.23
    92023-04-11-0.1127.5827.23-1.277.35200.060.00%华泰证券股份有...华泰证券股份有...0.986.494.3911.82
    102023-04-06-1.0327.9228.030.397.14200.220.00%华泰证券股份有...华泰证券股份有...-0.640.904.7613.47
    112022-12-12-2.3428.4328.430.00532.3015133.330.03%北京高华证券有...北京高华证券有...0.77-1.02-2.67-3.48
    122022-11-252.8930.2630.260.0045.001361.700.00%中国国际金融股...华泰证券股份有...0.36-2.88-3.80-8.56
    132022-10-121.0131.9331.930.0012.64403.600.00%广发证券股份有...中国国际金融股...-2.69-2.79-9.15-7.89
    142022-10-11-1.1631.6131.610.0012.64399.550.00%广发证券股份有...中国国际金融股...1.01-1.96-5.63-5.38
    152022-10-101.0731.9831.980.0012.64404.230.00%广发证券股份有...中国国际金融股...-1.16-2.50-6.66-5.66
    162022-08-231.3630.5630.560.006.60201.700.00%国信证券股份有...中国国际金融股...0.92-0.137.592.03
    172022-08-011.2128.4428.440.0035.591012.180.00%招商证券股份有...中国国际金融股...-1.65-1.932.7412.10
    182022-07-01-0.5433.1233.120.0037.101228.750.00%中国国际金融股...中国国际金融股...0.851.00-2.79-8.19
    192022-06-232.0531.3631.360.0045.001411.200.00%华泰证券股份有...中国国际金融股...-0.516.195.87-3.07
    202022-06-15-2.3533.7033.700.0041.281391.140.00%华泰证券股份有...中国国际金融股...-3.86-8.81-2.17-5.69
    212022-06-15-2.3533.7034.081.1339.341340.710.00%华泰证券股份有...平安证券股份有...-3.86-8.81-2.17-5.69
    222022-06-142.3134.5134.06-1.3050.021703.680.00%华泰证券股份有...平安证券股份有...-2.35-9.65-4.84-6.77
    232022-06-142.3134.5134.06-1.3045.681555.860.00%华泰证券股份有...平安证券股份有...-2.35-9.65-4.84-6.77
    242022-06-13-3.1033.7334.010.8364.142181.400.00%华泰证券股份有...平安证券股份有...2.31-7.98-3.88-6.96
    252022-06-13-3.1033.7334.010.8346.561583.510.00%华泰证券股份有...平安证券股份有...2.31-7.98-3.88-6.96
    262022-06-10-0.0634.8134.53-0.8058.042004.120.00%华泰证券股份有...平安证券股份有...-3.10-6.46-10.37-3.91
    272022-06-10-0.0634.8134.53-0.8055.871929.190.00%华泰证券股份有...平安证券股份有...-3.10-6.46-10.37-3.91
    282022-06-09-1.0234.8334.970.4011.00384.670.00%华泰证券股份有...机构专用-0.06-6.98-9.96-4.68
    292022-06-07-0.9733.7033.69-0.0348.881646.770.00%华泰证券股份有...平安证券股份有...4.422.40-7.482.08
    302022-06-01-0.5033.7933.790.0033.991148.520.00%中国国际金融股...中国国际金融股...-1.783.08-4.11-1.45
    312022-05-273.4834.4934.490.0027.68954.680.00%中国国际金融股...中国国际金融股...-1.54-1.33-2.20-6.00
    322022-05-240.0932.5132.680.5221.53703.600.00%平安证券股份有...华泰证券股份有...1.914.468.24-5.48
    332022-05-240.0932.5132.680.5218.46603.270.00%平安证券股份有...华泰证券股份有...1.914.468.24-5.48
    342022-05-230.4032.4832.530.1521.55701.020.00%平安证券股份有...华泰证券股份有...0.094.563.76-4.00
    352022-05-19-0.6130.9730.970.0032.291000.020.00%平安证券股份有...华泰证券股份有...4.467.627.175.13
    362022-05-19-0.6130.9730.970.0016.14499.860.00%平安证券股份有...华泰证券股份有...4.467.627.175.13
    372022-05-12-2.0528.6429.021.3355.871621.350.00%平安证券股份有...华泰证券股份有...7.548.1416.3821.54
    382022-05-12-2.0528.6429.021.3346.561351.170.00%平安证券股份有...华泰证券股份有...7.548.1416.3821.54
    392022-05-12-2.0528.6429.021.3341.901215.940.00%平安证券股份有...华泰证券股份有...7.548.1416.3821.54
    402022-05-111.9529.2429.11-0.447.73225.020.00%平安证券股份有...华泰证券股份有...-2.056.5713.3019.12
    412022-04-287.7331.2131.210.0033.991060.830.00%中国国际金融股...中国国际金融股...-1.38-8.110.708.81
    422022-04-287.7331.2131.210.0029.74928.190.00%中国国际金融股...中国国际金融股...-1.38-8.110.708.81
    432022-04-01-0.8129.5329.530.0072.762148.600.00%中信建投证券股...中国国际金融股...-1.124.814.302.40
    442022-03-17-1.7324.3724.36-0.0416.53402.670.00%平安证券股份有...华泰证券股份有...2.7111.6122.1622.98
    452022-03-17-1.7324.3724.36-0.0412.40302.060.00%平安证券股份有...华泰证券股份有...2.7111.6122.1622.98
    462022-03-162.7824.8024.800.0012.10300.080.00%平安证券股份有...华泰证券股份有...-1.737.0617.0625.12
    472022-03-162.7824.8024.800.0010.08249.980.00%平安证券股份有...华泰证券股份有...-1.737.0617.0625.12
    482022-03-162.7824.8024.800.008.87219.980.00%平安证券股份有...华泰证券股份有...-1.737.0617.0625.12
    492022-03-10-1.3026.5726.55-0.0811.30300.020.00%平安证券股份有...华泰证券股份有...1.24-8.282.3717.80
    502022-03-10-1.3026.5726.55-0.088.66229.920.00%平安证券股份有...华泰证券股份有...1.24-8.282.3717.80
    跳转到