首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华鼎股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-14-1.413.503.20-8.57617.001974.400.51%浙商证券股份有...国泰君安证券股...-0.290.862.000.57
    22023-11-132.313.553.13-11.83632.311979.130.50%浙商证券股份有...国泰君安证券股...-1.410.00-0.85-1.13
    32023-11-06-0.293.423.10-9.36131.53407.740.11%第一创业证券股...长城证券股份有...0.583.803.806.14
    42023-11-030.003.433.10-9.62150.00465.000.12%第一创业证券股...长城证券股份有...-0.291.173.504.37
    52023-11-02-1.153.433.471.17270.50938.640.25%长城证券股份有...长城证券股份有...0.00-0.872.623.21
    62023-11-02-1.153.433.12-9.04200.00624.000.16%第一创业证券股...长城证券股份有...0.00-0.872.623.21
    72023-11-010.873.473.10-10.66200.00620.000.16%第一创业证券股...长城证券股份有...-1.15-1.440.582.59
    82023-10-311.183.443.10-9.88100.00310.000.08%第一创业证券股...万和证券股份有...0.870.001.743.78
    92023-10-311.183.443.10-9.8870.00217.000.06%第一创业证券股...长城证券股份有...0.870.001.743.78
    102023-10-311.183.443.10-9.8850.00155.000.04%第一创业证券股...长城证券股份有...0.870.001.743.78
    112023-10-301.803.403.10-8.82200.00620.000.17%第一创业证券股...万和证券股份有...1.180.594.413.53
    122023-09-280.293.493.17-9.17200.00634.000.16%第一创业证券股...长城证券股份有...-2.58-4.30-6.30-1.72
    132023-09-25-0.583.453.450.0070.00241.500.06%长城证券股份有...万和证券股份有...-0.87-1.45-4.06-0.29
    142023-09-19-1.133.513.20-8.83200.00640.000.17%第一创业证券股...万和证券股份有...-0.28-2.56-3.42-5.13
    152023-09-150.863.503.17-9.43200.00634.000.16%第一创业证券股...万和证券股份有...1.43-0.86-2.86-8.00
    162023-09-120.583.493.17-9.17180.00570.600.15%第一创业证券股...长城证券股份有...0.860.57-2.01-7.45
    172023-09-042.923.523.17-9.94180.00570.600.15%第一创业证券股...长城证券股份有...-1.99-1.420.85-3.41
    182023-08-30-0.853.493.17-9.17180.00570.600.15%第一创业证券股...万和证券股份有...-2.58-0.860.86-0.29
    192023-07-190.293.473.15-9.22504.561589.360.41%浙商证券股份有...国泰君安证券股...2.312.886.342.88
    202023-07-190.293.473.15-9.22170.45536.920.14%浙商证券股份有...国泰君安证券股...2.312.886.342.88
    212023-07-18-0.863.463.15-8.96900.002835.000.74%浙商证券股份有...国泰君安证券股...0.293.766.654.34
    222023-04-200.003.653.660.27750.002745.000.68%华福证券有限责...国泰君安证券股...-0.55-0.820.00-2.19
    232023-04-200.003.653.660.27252.31923.450.23%东兴证券股份有...国泰君安证券股...-0.55-0.820.00-2.19
    242023-04-14-0.803.713.69-0.5454.20200.000.05%平安证券股份有...国泰君安证券股...0.00-2.16-0.81-0.54
    252023-03-29-1.563.793.47-8.44967.903358.610.80%长城证券股份有...国信证券股份有...-0.26-3.96-1.32-4.49
    262023-03-29-1.563.793.47-8.44335.111162.830.28%长城证券股份有...国信证券股份有...-0.26-3.96-1.32-4.49
    272023-03-28-0.773.853.850.001170.004504.501.06%国泰君安证券股...长城证券股份有...-1.56-4.16-4.16-5.45
    282023-03-24-0.763.943.70-6.091163.164303.710.99%中信证券股份有...山西证券股份有...-1.52-3.55-8.38-6.35
    292023-03-23-0.253.973.980.25643.202559.940.58%万和证券股份有...万和证券股份有...-0.76-4.79-7.05-8.56
    302023-02-281.823.923.85-1.79184.00708.400.16%长城证券股份有...东兴证券股份有...-0.26-2.55-4.59-1.79
    312023-02-27-0.773.853.880.781848.007170.241.69%长城证券股份有...东兴证券股份有...1.820.78-1.820.78
    322023-02-27-0.773.853.880.78257.70999.880.24%长城证券股份有...东兴证券股份有...1.820.78-1.820.78
    332023-02-240.003.883.50-9.791160.784062.730.95%东兴证券股份有...万和证券股份有...-0.770.52-2.841.55
    342023-02-240.003.883.50-9.79591.002068.500.48%东兴证券股份有...万和证券股份有...-0.770.52-2.841.55
    352023-02-240.003.883.50-9.79564.021974.070.46%东兴证券股份有...长城证券股份有...-0.770.52-2.841.55
    362023-02-240.003.883.50-9.79306.201071.700.25%东兴证券股份有...万和证券股份有...-0.770.52-2.841.55
    372022-11-100.004.024.020.00227.63915.070.22%万和证券股份有...万和证券股份有...0.001.24-1.491.49
    382022-11-100.004.024.020.0088.48355.690.08%万和证券股份有...万和证券股份有...0.001.24-1.491.49
    392022-11-041.784.003.95-1.25591.002334.450.56%万和证券股份有...长城证券股份有...1.000.500.25-0.75
    402022-11-02-0.513.933.930.00255.481004.040.24%万和证券股份有...万和证券股份有...0.002.292.29-0.25
    412022-10-28-4.613.934.196.62905.303793.210.92%万和证券股份有...开源证券股份有...-1.021.782.290.51
    422022-10-26-0.484.144.191.21413.001730.470.40%万和证券股份有...开源证券股份有...-0.48-5.07-2.90-4.59
    432022-10-250.974.164.12-0.96348.501435.820.33%长城证券股份有...开源证券股份有...-0.48-5.05-2.40-4.81
    442022-10-250.974.164.12-0.96308.701271.840.29%万和证券股份有...开源证券股份有...-0.48-5.05-2.40-4.81
    452022-10-250.974.164.12-0.96221.00910.520.21%长城证券股份有...开源证券股份有...-0.48-5.05-2.40-4.81
    462022-10-250.974.164.12-0.96103.50426.420.10%长城证券股份有...开源证券股份有...-0.48-5.05-2.40-4.81
    472022-10-24-0.244.124.130.24167.00689.710.16%万和证券股份有...长城证券股份有...0.97-5.58-1.94-3.64
    482022-10-18-0.254.004.000.00290.801163.200.28%长城证券股份有...东方财富证券股...5.754.00-1.250.50
    492022-10-11-1.553.824.004.71290.801163.200.29%东方财富证券股...万和证券股份有...1.834.718.906.28
    502022-09-271.533.994.256.52225.68959.140.23%万和证券股份有...东方财富证券股...-2.26-4.260.25-1.00
    跳转到