首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国化学大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-09-110.777.877.46-5.21676.355045.570.11%申万宏源证券有...财达证券股份有...-1.02-2.80-2.41-4.19
    22023-04-131.0110.038.94-10.8715113.54135115.092.23%中国中金财富证...中航证券有限公...2.293.090.80-6.88
    32022-10-31-9.947.077.070.0056.50399.460.01%平安证券股份有...中国国际金融股...4.8110.6110.8916.41
    42022-10-31-9.947.077.070.0049.50349.970.01%平安证券股份有...中国国际金融股...4.8110.6110.8916.41
    52022-10-31-9.947.077.070.0042.40299.770.01%平安证券股份有...中国国际金融股...4.8110.6110.8916.41
    62022-10-28-2.977.857.850.00251.201971.920.04%平安证券股份有...中国国际金融股...-9.94-1.66-0.257.77
    72022-10-25-0.628.028.020.00176.001411.520.03%平安证券股份有...中国国际金融股...-0.25-7.61-2.243.49
    82022-10-24-1.478.078.070.0040.00322.800.01%平安证券股份有...中国国际金融股...-0.62-12.39-3.10-5.33
    92022-10-24-1.478.078.070.0037.00298.590.01%平安证券股份有...中国国际金融股...-0.62-12.39-3.10-5.33
    102022-10-143.978.118.110.0050.00405.500.01%平安证券股份有...中国国际金融股...1.480.99-3.21-3.45
    112022-10-143.978.118.110.0050.00405.500.01%平安证券股份有...中国国际金融股...1.480.99-3.21-3.45
    122022-07-27-1.1510.3210.320.0020.40210.530.00%华安证券股份有...中信证券股份有...0.87-8.24-12.31-14.53
    132022-07-110.8810.2910.290.0083.57859.940.01%中国国际金融股...中国国际金融股...-1.94-4.470.68-12.15
    142022-07-012.349.639.630.0097.00934.110.02%中国国际金融股...中信证券股份有...0.735.923.2211.73
    152022-06-30-0.639.418.52-9.4699.40846.890.02%国海证券股份有...国信证券股份有...2.349.8810.7310.63
    162022-06-232.679.609.600.00149.731437.410.03%华泰证券股份有...中国国际金融股...-2.50-1.987.718.23
    172022-06-22-2.409.359.350.00119.301115.460.02%中国国际金融股...光大证券股份有...2.671.2810.0511.23
    182022-06-21-1.039.589.580.0041.50397.570.01%中信建投证券股...中国国际金融股...-2.40-0.315.114.28
    192022-06-20-3.309.689.680.0025.00242.000.00%中国国际金融股...安信证券股份有...-1.03-0.100.211.55
    202022-06-15-1.3510.2210.220.00135.921389.100.02%华泰证券股份有...中国国际金融股...-2.15-8.51-7.34-1.37
    212022-06-01-0.649.379.370.0049.57464.470.01%中国国际金融股...中国国际金融股...4.918.008.311.92
    222022-05-27-0.859.329.320.0092.32860.420.02%中国国际金融股...中国国际金融股...0.646.338.895.30
    232022-03-31-1.439.649.640.0096.63931.510.02%中国国际金融股...中国国际金融股...1.145.19-1.66-5.71
    242022-03-302.629.789.780.0050.00489.000.01%安信证券股份有...中国国际金融股...-1.433.483.48-6.65
    252022-03-211.799.119.110.0055.13502.230.01%中国国际金融股...安信证券股份有...2.416.378.010.11
    262022-03-162.088.348.340.00131.761098.920.02%东兴证券股份有...中信证券股份有...1.8015.5917.2721.34
    272022-03-162.088.348.340.0060.00500.400.01%中信建投证券股...中国国际金融股...1.8015.5917.2721.34
    282022-03-110.229.049.040.0080.00723.200.01%安信证券股份有...中国国际金融股...-4.65-1.004.0913.72
    292022-03-09-1.948.608.50-1.163294.0027999.000.57%中信证券股份有...机构专用4.88-3.0212.0917.67
    302022-03-08-7.498.778.770.0032.35283.690.01%东兴证券股份有...中信建投证券股...-1.94-6.846.3910.95
    312022-03-08-7.498.778.770.0030.00263.100.01%安信证券股份有...中国国际金融股...-1.94-6.846.3910.95
    322022-03-07-3.179.489.34-1.481200.0011208.000.21%中银国际证券股...中信证券(山东)...-7.49-9.07-3.903.80
    332022-03-07-3.179.489.480.0086.00815.280.01%海通证券股份有...中信建投证券股...-7.49-9.07-3.903.80
    342022-03-07-3.179.489.570.9550.00478.500.01%华泰证券股份有...中泰证券股份有...-7.49-9.07-3.903.80
    352022-03-07-3.179.489.480.0038.24362.520.01%东兴证券股份有...中信建投证券股...-7.49-9.07-3.903.80
    362022-02-230.3710.8110.810.00107.741164.670.02%中国国际金融股...中国国际金融股...-1.39-7.77-20.44-10.82
    372022-02-230.3710.8110.810.0086.93939.710.02%中国国际金融股...中国国际金融股...-1.39-7.77-20.44-10.82
    382022-02-230.3710.8110.810.0074.40804.260.02%中国国际金融股...中国国际金融股...-1.39-7.77-20.44-10.82
    392022-02-230.3710.8110.810.0072.03778.640.01%中国国际金融股...中国国际金融股...-1.39-7.77-20.44-10.82
    402022-02-230.3710.8110.810.0071.30770.750.01%中国国际金融股...中国国际金融股...-1.39-7.77-20.44-10.82
    412022-02-14-3.2510.4310.561.25119.301259.810.02%光大证券股份有...中国国际金融股...2.784.41-0.19-17.35
    422022-02-073.3310.5410.630.8550.00531.500.01%中泰证券股份有...华泰证券股份有...1.99-1.043.32-10.06
    432022-01-240.4610.9410.89-0.46110.191199.970.02%中信证券股份有...中国国际金融股...-3.84-3.66-4.66-4.84
    442022-01-240.4610.9410.940.0020.00218.800.00%安信证券股份有...中国国际金融股...-3.84-3.66-4.66-4.84
    452022-01-13-4.6510.6710.670.0023.68252.670.00%中国国际金融股...安信证券股份有...-4.502.44-2.81-0.19
    462022-01-13-4.6510.6710.670.0020.71220.980.00%中国国际金融股...安信证券股份有...-4.502.44-2.81-0.19
    472021-12-24-3.4912.4612.913.6199.701287.130.02%中国国际金融股...中国国际金融股...-2.57-3.69-7.54-12.20
    482021-12-24-3.4912.4612.913.6183.571078.890.02%中国国际金融股...中国国际金融股...-2.57-3.69-7.54-12.20
    492021-12-24-3.4912.4612.913.6174.40960.500.02%中国国际金融股...中国国际金融股...-2.57-3.69-7.54-12.20
    502021-12-24-3.4912.4612.913.6172.03929.910.02%中国国际金融股...中国国际金融股...-2.57-3.69-7.54-12.20
    跳转到