首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 兴业银行
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    兴业银行大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-24-1.9823.3221.43-8.10100.002143.000.00%机构专用上海证券有限责...-0.64-2.92--
    22025-07-24-1.9823.3221.43-8.1071.001521.530.00%机构专用上海证券有限责...-0.64-2.92--
    32025-06-13-1.5123.5023.500.00296.156959.530.01%机构专用国泰海通证券股...1.963.154.938.89
    42025-06-13-1.5123.5023.500.00267.666290.010.01%机构专用瑞银证券有限责...1.963.154.938.89
    52025-06-13-1.5123.5023.500.00109.982584.530.01%机构专用中信证券股份有...1.963.154.938.89
    62025-06-13-1.5123.5023.500.0032.48763.280.00%机构专用中信证券股份有...1.963.154.938.89
    72025-06-13-1.5123.5023.500.0024.35572.230.00%机构专用中信证券股份有...1.963.154.938.89
    82025-06-13-1.5123.5023.500.009.24217.140.00%机构专用中信证券股份有...1.963.154.938.89
    92025-03-192.5222.3822.380.00440.009847.200.02%国泰君安证券股...国泰君安证券股...-0.36-4.02-5.05-6.03
    102025-03-130.6121.3521.350.0031.56673.810.00%国投证券股份有...国投证券股份有...1.924.450.70-2.81
    112025-01-030.0018.9217.05-9.88217.003699.920.01%光大证券股份有...光大证券股份有...1.533.495.187.56
    122025-01-030.0018.9217.06-9.8390.001535.400.00%光大证券股份有...光大证券股份有...1.533.495.187.56
    132024-12-270.6819.3519.22-0.6755.001057.100.00%中国国际金融股...中国中金财富证...1.03-0.72-0.314.96
    142024-12-251.1119.1919.16-0.163200.0061312.000.15%兴业证券股份有...兴业证券股份有...0.16-1.412.194.95
    152024-12-20-0.1118.5218.520.00190.003518.800.01%机构专用国泰君安证券股...1.624.483.737.34
    162024-12-160.3918.2218.15-0.38310.005626.500.01%中国国际金融股...中国中金财富证...0.773.297.307.63
    172024-11-182.5518.5118.05-2.49300.005415.000.01%中国国际金融股...中国中金财富证...-0.97-4.05-1.73-1.57
    182024-11-040.1118.3118.28-0.16250.004570.000.01%中国国际金融股...中国中金财富证...0.490.381.09-0.66
    192024-10-29-0.0519.0119.010.0042.00798.420.00%国联证券股份有...广发证券股份有...-1.26-3.21-4.63-5.52
    202024-10-17-1.9519.5719.570.00250.004892.500.01%国泰君安证券股...机构专用0.15-2.04-6.59-7.05
    212024-10-163.1519.9619.960.00190.003792.400.01%国泰君安证券股...国泰君安证券股...-1.95-4.01-5.96-9.07
    222024-08-27-0.8617.3316.80-3.0641.32694.180.00%华安证券股份有...中国中金财富证...-0.69-5.60-7.276.46
    232024-08-09-0.4316.3714.80-9.59137.132029.520.01%浙商证券股份有...国联证券股份有...-0.552.145.800.12
    242024-07-291.3916.7216.720.00103.001722.160.00%广发证券股份有...平安证券股份有...-0.18-2.03-2.634.55
    252024-07-291.3916.7216.720.0017.00284.240.00%广发证券股份有...中国国际金融股...-0.18-2.03-2.634.55
    262024-07-16-0.1817.0017.000.0046.00782.000.00%国泰君安证券股...中信证券股份有...1.18-0.35-1.82-4.00
    272024-06-13-0.6417.1717.170.0096.251652.690.00%高盛(中国)证券...高盛(中国)证券...1.690.761.632.13
    282024-06-12-0.7517.2817.280.00168.002903.040.01%华泰证券股份有...国泰君安证券股...-0.641.970.292.28
    292024-04-161.0115.9315.930.0046.00732.780.00%中信证券股份有...国泰君安证券股...1.570.445.7811.11
    302024-03-19-1.1016.1915.50-4.2670.001085.000.00%中信证券股份有...中信证券股份有...0.561.67-3.710.68
    312024-02-26-2.2516.4816.540.36562.219298.920.03%兴业证券股份有...兴业证券股份有...0.42-0.420.12-1.15
    322024-02-26-2.2516.4816.480.0030.00494.400.00%中国国际金融股...中国国际金融股...0.42-0.420.12-1.15
    332024-02-26-2.2516.4816.480.0030.00494.400.00%中国国际金融股...中国国际金融股...0.42-0.420.12-1.15
    342024-02-26-2.2516.4816.480.0022.21366.020.00%中国国际金融股...中国国际金融股...0.42-0.420.12-1.15
    352024-02-200.1216.2016.200.00120.001944.000.01%平安证券股份有...中国国际金融股...2.902.162.53-0.06
    362024-02-070.3115.9715.970.0053.05847.210.00%中国国际金融股...中国国际金融股...0.505.204.262.00
    372024-01-261.1015.6415.640.0031.56493.600.00%国投证券股份有...海通证券股份有...0.510.453.454.92
    382024-01-23-0.6615.1015.100.0090.461365.950.00%中国国际金融股...中国国际金融股...1.323.645.439.47
    392023-12-27-0.2714.5213.13-9.5753.26699.300.00%中泰证券股份有...中信建投证券股...1.520.690.966.54
    402023-12-27-0.2714.5214.520.0034.00493.680.00%中国国际金融股...广发证券股份有...1.520.690.966.54
    412023-12-140.0014.3413.58-5.3023.00312.340.00%中信证券股份有...兴业证券股份有...-0.210.982.792.44
    422023-11-010.2015.1115.110.0080.001208.800.00%中国国际金融股...中国国际金融股...0.930.13-1.72-3.38
    432023-10-260.9015.7114.05-10.5764.37904.400.00%华福证券有限责...中信证券股份有...0.45-2.93-3.76-5.60
    442023-10-24-0.4415.6715.670.00233.303655.810.01%华泰证券股份有...国泰君安证券股...-0.64-3.77-3.06-4.98
    452023-09-200.0016.2216.220.0018.00291.960.00%广发证券股份有...中国国际金融股...-0.430.180.74-3.14
    462023-08-21-1.5115.7015.700.0016.00251.200.00%广发证券股份有...中国国际金融股...1.403.183.442.80
    472023-05-180.2317.1815.80-8.0315.00237.000.00%金元证券股份有...中信证券股份有...-0.81-2.97-3.67-1.05
    482023-03-220.9016.7716.770.0024.26406.840.00%中国国际金融股...中国国际金融股...0.60-1.010.893.70
    492023-03-06-1.9116.9817.311.9430.01519.470.00%国信证券股份有...国信证券股份有...0.12-2.47-2.12-0.53
    502023-02-13-1.4016.9516.950.0016.50279.680.00%首创证券股份有...中国国际金融股...0.591.12-0.77-2.30
    12345...10 下一页
    跳转到