首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国西电大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-190.306.696.02-10.015125.8830857.810.90%摩根大通证券(中...中国国际金融股...0.152.391.20-7.92
    22024-11-071.738.807.83-11.0210251.7680271.321.78%摩根大通证券(中...中国国际金融股...2.39-4.66-8.07-12.73
    32023-10-300.004.634.630.00359.801665.870.07%中信证券股份有...申万宏源证券有...-0.221.08-0.65-1.30
    42023-10-300.004.634.630.00200.00926.000.04%中信证券股份有...中信证券股份有...-0.221.08-0.65-1.30
    52023-03-08-1.555.085.080.0070.04355.800.01%高盛高华证券有...高盛高华证券有...-1.186.108.0710.04
    62021-08-270.005.265.260.0074.85393.710.01%中信证券股份有...信达证券股份有...8.9414.2627.3818.63
    72021-08-131.505.405.400.0037.40201.960.01%信达证券股份有...中信证券股份有...-2.96-5.37-2.5924.07
    82021-08-113.895.345.340.0037.45199.980.01%信达证券股份有...中信证券股份有...-0.37-3.56-2.2516.67
    92017-10-18-1.095.425.20-4.0650.97265.040.01%光大证券股份有...光大证券股份有...-2.21-1.11-4.61-9.04
    102017-06-060.185.455.714.77234.911341.340.05%开源证券股份有...中国中投证券有...1.101.101.463.52
    112017-06-060.185.455.714.7746.46265.290.01%开源证券股份有...华泰证券股份有...1.101.101.463.52
    122016-04-28-1.085.495.00-8.93210.001050.000.04%中国国际金融有...申万宏源证券有...-0.730.55-3.64-4.74
    132016-04-27-0.185.555.00-9.91167.71838.550.03%中国国际金融有...中国国际金融有...-1.082.88-4.68-5.77
    142015-04-209.8210.748.81-17.9745.00396.450.01%中信证券股份有...机构专用-0.9317.41-0.747.73
    152015-01-062.638.207.25-11.59120.00870.000.02%中信证券股份有...机构专用3.41-13.17-13.17-17.07
    162014-02-070.933.263.11-4.60733.232280.360.16%信达证券股份有...信达证券股份有...2.151.234.2918.40
    172014-01-280.313.243.16-2.471500.004740.000.34%信达证券股份有...信达证券股份有...0.312.782.7814.20
    182011-04-060.677.477.40-0.941285.509512.700.87%信达证券股份有...信达证券股份有...0.131.34-0.94-10.84
    192011-03-30-1.717.467.470.133500.0026145.002.39%信达证券股份有...信达证券股份有...-1.740.670.00-8.98