首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    环旭电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-10-16-1.4024.6524.650.0024.00591.600.01%中信建投证券股...机构专用-2.23-4.71-11.36-9.94
    22020-10-16-1.4024.6524.650.0016.00394.400.01%中信建投证券股...中信证券股份有...-2.23-4.71-11.36-9.94
    32020-08-19-5.3523.0023.000.0040.00920.000.02%机构专用中信建投证券股...0.301.093.91-0.61
    42020-07-17-1.4821.3021.621.5011.57250.140.01%中国国际金融股...招商证券股份有...2.25-5.4013.6615.31
    52020-06-29-2.4820.8320.830.0012.00249.960.01%中信建投证券股...中信建投证券股...4.8512.3421.27-3.98
    62018-08-17-0.458.918.910.00263.082344.040.12%机构专用海通证券股份有...1.462.92-0.224.49
    72018-08-17-0.458.918.910.00184.001639.440.08%机构专用海通证券股份有...1.462.92-0.224.49
    82018-08-17-0.458.918.910.00135.001202.850.06%机构专用海通证券股份有...1.462.92-0.224.49
    92018-08-17-0.458.918.910.00112.00997.920.05%机构专用海通证券股份有...1.462.92-0.224.49
    102018-08-17-0.458.918.910.00106.00944.460.05%机构专用海通证券股份有...1.462.92-0.224.49
    112018-06-06-1.4311.0011.000.0036.75404.250.02%中国国际金融股...中国国际金融股...1.910.71-22.30-21.37
    122018-01-30-5.7012.5712.570.0021.10265.230.01%华泰证券股份有...华宝证券有限责...-2.23-0.406.5218.22
    132018-01-03-0.7015.6515.650.0021.10330.220.01%华宝证券有限责...华宝证券有限责...-0.38-7.60-10.99-21.47
    142017-12-060.1414.5014.48-0.1421.10305.530.01%华宝证券有限责...华泰证券股份有...-4.214.141.457.52
    152017-02-160.3910.3310.330.00280.332895.760.13%东海证券股份有...机构专用-0.871.650.683.97
    162016-05-041.799.688.57-11.473100.0026567.001.26%西南证券股份有...机构专用-0.10-10.33-12.409.71
    172015-04-27-1.8840.2236.89-8.282250.0083002.502.04%机构专用长城证券有限责...2.31-5.69-5.579.30
    182015-04-27-1.8840.2236.89-8.28600.0022134.000.54%机构专用长城证券有限责...2.31-5.69-5.579.30
    192015-04-27-1.8840.2236.89-8.28300.0011067.000.27%机构专用长城证券有限责...2.31-5.69-5.579.30
    202015-04-27-1.8840.2236.89-8.28300.0011067.000.27%机构专用长城证券有限责...2.31-5.69-5.579.30
    212015-04-27-1.8840.2236.89-8.28270.009960.300.24%机构专用长城证券有限责...2.31-5.69-5.579.30
    222015-04-27-1.8840.2236.89-8.28230.008484.700.21%机构专用长城证券有限责...2.31-5.69-5.579.30
    232015-04-27-1.8840.2236.89-8.28200.007378.000.18%机构专用长城证券有限责...2.31-5.69-5.579.30
    242015-04-27-1.8840.2236.89-8.28200.007378.000.18%机构专用长城证券有限责...2.31-5.69-5.579.30
    252015-04-27-1.8840.2236.89-8.28150.005533.500.14%机构专用长城证券有限责...2.31-5.69-5.579.30
    262015-04-27-1.8840.2236.89-8.28150.005533.500.14%机构专用长城证券有限责...2.31-5.69-5.579.30
    272015-04-27-1.8840.2236.89-8.28150.005533.500.14%机构专用长城证券有限责...2.31-5.69-5.579.30
    282015-04-27-1.8840.2236.89-8.28150.005533.500.14%机构专用长城证券有限责...2.31-5.69-5.579.30
    292015-04-27-1.8840.2236.89-8.28130.004795.700.12%机构专用长城证券有限责...2.31-5.69-5.579.30
    302015-04-27-1.8840.2236.89-8.28100.003689.000.09%机构专用长城证券有限责...2.31-5.69-5.579.30
    312015-04-27-1.8840.2236.89-8.2870.002582.300.06%机构专用长城证券有限责...2.31-5.69-5.579.30
    322015-04-27-1.8840.2236.89-8.2850.001844.500.05%机构专用长城证券有限责...2.31-5.69-5.579.30
    332015-04-27-1.8840.2236.89-8.2850.001844.500.05%机构专用长城证券有限责...2.31-5.69-5.579.30
    342015-04-27-1.8840.2236.89-8.2850.001844.500.05%机构专用长城证券有限责...2.31-5.69-5.579.30