首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    桐昆股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-09-7.9512.5012.500.00448.005600.000.20%中信证券股份有...中信证券股份有...0.72-4.48-2.48-1.12
    22024-10-09-7.9512.5012.500.00192.002400.000.08%中信证券股份有...中信证券股份有...0.72-4.48-2.48-1.12
    32024-09-18-1.6310.2510.250.00975.6110000.000.43%申万宏源证券有...中信证券股份有...2.838.4921.9518.93
    42024-05-14-0.0715.1815.180.0059.00895.620.03%中信证券股份有...中信证券股份有...0.590.99-0.20-2.96
    52024-03-270.6013.3613.360.00748.5010000.000.33%中信证券股份有...长江证券股份有...0.376.812.840.15
    62024-03-270.6013.3613.360.00374.254999.990.16%海通证券股份有...长江证券股份有...0.376.812.840.15
    72024-03-20-0.5813.7313.730.00183.602520.830.08%中信证券股份有...中信证券股份有...-1.02-2.693.934.66
    82024-03-20-0.5813.7313.730.0029.00398.170.01%中信证券股份有...海通证券股份有...-1.02-2.693.934.66
    92024-03-20-0.5813.7313.730.0020.00274.600.01%中信证券股份有...中国国际金融股...-1.02-2.693.934.66
    102024-03-20-0.5813.7313.730.0019.00260.870.01%中信证券股份有...中信证券股份有...-1.02-2.693.934.66
    112024-03-19-1.5713.8112.63-8.5420.35257.020.01%申万宏源证券有...申万宏源证券有...-0.58-3.842.971.23
    122024-03-180.9414.0312.51-10.8330.00375.300.01%申万宏源证券有...申万宏源证券有...-1.57-5.350.50-1.00
    132024-03-150.5113.9012.45-10.4327.10337.400.01%申万宏源证券有...申万宏源证券有...0.94-3.38-1.15-1.15
    142024-03-14-2.1913.8312.73-7.9530.00381.900.01%申万宏源证券有...申万宏源证券有...0.51-1.74-3.041.81
    152024-03-13-0.2114.1414.140.0031.00438.340.01%中信证券股份有...华创证券有限责...-2.19-2.90-5.52-2.83
    162024-03-13-0.2114.1413.03-7.8530.00390.900.01%申万宏源证券有...申万宏源证券有...-2.19-2.90-5.52-2.83
    172024-03-13-0.2114.1414.140.0026.00367.640.01%中信证券股份有...中国国际金融股...-2.19-2.90-5.52-2.83
    182024-03-13-0.2114.1414.140.0020.00282.800.01%中信证券股份有...长江证券股份有...-2.19-2.90-5.52-2.83
    192024-03-042.2813.9212.52-10.0616.75209.710.01%申万宏源证券有...申万宏源证券有...-0.933.660.791.29
    202024-01-10-0.0714.7614.760.0021.00309.960.01%中国国际金融股...华宝证券股份有...-9.42-10.43-13.82-12.13
    212023-12-18-0.6214.3414.340.0015.40220.840.01%平安证券股份有...中国国际金融股...0.070.214.81-5.30
    222023-12-061.3513.5113.510.0017.00229.670.01%中信证券股份有...申万宏源证券有...0.157.186.7412.14
    232023-12-05-0.8213.3313.330.0042.00559.860.02%中信证券股份有...申万宏源证券有...1.3510.287.6513.43
    242023-11-280.3613.8013.800.0021.75300.150.01%平安证券股份有...中国国际金融股...-1.09-3.416.526.01
    252023-11-280.3613.8013.800.0015.22210.040.01%平安证券股份有...中国国际金融股...-1.09-3.416.526.01
    262023-11-24-0.2913.8913.86-0.22821.0311379.430.36%国金证券股份有...广发证券股份有...-1.01-3.24-0.942.74
    272023-11-231.2413.9313.86-0.50793.0010990.980.34%广发证券股份有...广发证券股份有...-0.29-2.44-2.872.73
    282023-10-23-3.4413.4613.18-2.08230.003031.400.10%兴业证券股份有...中信证券股份有...-1.196.984.902.45
    292023-10-19-1.4714.0414.040.00185.002597.400.08%中信建投证券股...中信证券股份有...-0.71-3.492.35-0.78
    302023-10-17-1.2414.3313.68-4.54430.005882.400.18%兴业证券股份有...中信证券股份有...-0.56-7.190.77-5.09
    312023-10-160.7614.5114.510.0097.001407.470.04%中信证券股份有...中信证券股份有...-1.24-7.24-0.76-5.65
    322023-10-120.4214.5014.500.0021.00304.500.01%中信证券股份有...海通证券股份有...-0.69-3.17-6.55-5.66
    332023-10-10-1.3014.4014.400.0020.00288.000.01%长江证券股份有...中信证券股份有...0.28-0.49-7.64-2.15
    342023-10-10-1.3014.4014.400.0020.00288.000.01%华泰证券股份有...中信证券股份有...0.28-0.49-7.64-2.15
    352023-10-10-1.3014.4014.400.0017.00244.800.01%申万宏源证券有...中信证券股份有...0.28-0.49-7.64-2.15
    362023-10-09-1.0814.5914.590.0035.00510.650.02%中信证券股份有...中国国际金融股...-1.30-0.55-7.75-3.22
    372023-10-09-1.0814.5914.590.0033.00481.470.01%中信证券股份有...海通证券股份有...-1.30-0.55-7.75-3.22
    382023-10-09-1.0814.5914.590.0022.00320.980.01%中信证券股份有...海通证券股份有...-1.30-0.55-7.75-3.22
    392023-09-26-0.2714.9114.910.0016.60247.510.01%中信证券股份有...中国国际金融股...0.94-3.15-4.43-2.75
    402023-09-26-0.2714.9114.930.1313.40200.060.01%国泰君安证券股...海通证券股份有...0.94-3.15-4.43-2.75
    412023-09-21-0.9215.0015.000.0026.00390.000.01%中国国际金融股...中信证券股份有...-0.53-1.67-4.00-6.60
    422023-09-21-0.9215.0015.000.0020.00300.000.01%中国国际金融股...中信证券股份有...-0.53-1.67-4.00-6.60
    432023-09-120.6615.3015.300.0029.00443.700.01%海通证券股份有...中信证券股份有...0.33-0.13-2.55-6.86
    442023-09-120.6615.3015.300.0015.00229.500.01%海通证券股份有...中国国际金融股...0.33-0.13-2.55-6.86
    452023-09-042.0315.5615.560.0013.00202.280.01%华泰证券股份有...中信证券股份有...-0.45-2.31-2.76-7.46
    462023-08-31-0.6014.8414.840.0033.00489.720.01%海通证券股份有...中国国际金融股...2.763.233.98-0.61
    472023-08-301.9814.9314.64-1.9426.10382.100.01%平安证券股份有...平安证券股份有...-0.603.152.810.80
    482023-08-290.7614.6414.640.0070.001024.800.03%中信证券股份有...中信证券股份有...1.985.814.511.84
    492023-08-290.7614.6414.640.0025.00366.000.01%申万宏源证券有...中信证券股份有...1.985.814.511.84
    502023-08-290.7614.6414.640.0019.00278.160.01%中信证券股份有...中信证券股份有...1.985.814.511.84