首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 红塔证券
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    红塔证券大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-14-1.678.858.850.0022.90202.670.00%华泰证券股份有...中信证券股份有...-3.28-2.37-5.65-1.02
    22024-10-220.248.308.300.0025.36210.490.01%华泰证券股份有...中信证券股份有...-0.60-0.1211.814.22
    32024-06-120.316.516.510.0075.56491.900.02%中信证券股份有...中信证券(山东)...-0.772.460.150.61
    42023-09-281.447.747.12-8.0136.00256.320.01%华宝证券股份有...国泰君安证券股...-0.65-1.290.90-0.65
    52023-09-270.267.636.95-8.9156.00389.200.01%国泰君安证券股...国泰君安证券股...1.441.311.050.13
    62023-09-260.007.616.86-9.8630.00205.800.01%广发证券股份有...国泰君安证券股...0.260.390.662.37
    72023-09-260.007.616.86-9.8630.00205.800.01%国泰君安证券股...国泰君安证券股...0.260.390.662.37
    82023-09-260.007.616.86-9.8630.00205.800.01%中信证券股份有...国泰君安证券股...0.260.390.662.37
    92023-09-222.107.797.03-9.76153.001075.590.03%国泰君安证券股...国泰君安证券股...-2.31-1.28-1.670.00
    102023-09-21-0.397.636.91-9.4440.00276.400.01%机构专用国泰君安证券股...2.101.440.132.75
    112023-09-21-0.397.636.91-9.4430.00207.300.01%广发证券股份有...国泰君安证券股...2.101.440.132.75
    122023-09-21-0.397.636.91-9.4429.00200.390.01%海通证券股份有...国泰君安证券股...2.101.440.132.75
    132023-09-20-0.527.666.95-9.27130.00903.500.03%中信证券股份有...国泰君安证券股...-0.39-0.390.912.48
    142023-09-20-0.527.666.95-9.27120.00834.000.02%华泰证券股份有...国泰君安证券股...-0.39-0.390.912.48
    152023-09-20-0.527.666.95-9.2750.00347.500.01%申万宏源证券有...国泰君安证券股...-0.39-0.390.912.48
    162023-09-20-0.527.666.95-9.2730.00208.500.01%中信证券股份有...国泰君安证券股...-0.39-0.390.912.48
    172023-09-19-0.137.706.95-9.74100.00695.000.02%机构专用国泰君安证券股...-0.52-1.17-0.782.08
    182023-09-19-0.137.706.95-9.7441.50288.430.01%国泰君安证券股...国泰君安证券股...-0.52-1.17-0.782.08
    192023-09-19-0.137.706.95-9.7430.00208.500.01%华泰证券股份有...国泰君安证券股...-0.52-1.17-0.782.08
    202023-09-19-0.137.706.95-9.7430.00208.500.01%中国银河证券股...国泰君安证券股...-0.52-1.17-0.782.08
    212023-09-19-0.137.706.95-9.7428.80200.160.01%机构专用国泰君安证券股...-0.52-1.17-0.782.08
    222023-09-14-0.267.706.96-9.61287.001997.520.05%中信证券股份有...国泰君安证券股...0.52-0.910.521.43
    232023-09-14-0.267.706.96-9.6130.00208.800.01%中国中金财富证...国泰君安证券股...0.52-0.910.521.43
    242023-09-14-0.267.706.96-9.6129.00201.840.01%安信证券股份有...国泰君安证券股...0.52-0.910.521.43
    252023-09-14-0.267.706.96-9.6129.00201.840.01%广发证券股份有...国泰君安证券股...0.52-0.910.521.43
    262023-09-080.007.837.06-9.83140.00988.400.03%中信证券股份有...国泰君安证券股...1.28-1.15-0.51-2.17
    272023-09-080.007.837.06-9.8366.00465.960.01%中信建投证券股...国泰君安证券股...1.28-1.15-0.51-2.17
    282023-09-080.007.837.06-9.8352.00367.120.01%中国银河证券股...国泰君安证券股...1.28-1.15-0.51-2.17
    292023-09-080.007.837.06-9.8352.00367.120.01%广发证券股份有...国泰君安证券股...1.28-1.15-0.51-2.17
    302023-09-080.007.837.06-9.8330.00211.800.01%安信证券股份有...国泰君安证券股...1.28-1.15-0.51-2.17
    312023-09-080.007.837.06-9.8329.00204.740.01%华泰证券股份有...国泰君安证券股...1.28-1.15-0.51-2.17
    322023-09-080.007.837.06-9.8328.40200.500.01%中国银河证券股...国泰君安证券股...1.28-1.15-0.51-2.17
    332023-09-05-0.637.927.19-9.2250.00359.500.01%中国中金财富证...国泰君安证券股...0.00-0.76-2.78-3.54
    342023-09-05-0.637.927.19-9.2230.00215.700.01%中信证券股份有...国泰君安证券股...0.00-0.76-2.78-3.54
    352023-08-290.848.447.61-9.8396.00730.560.02%中信证券股份有...国泰君安证券股...-2.84-6.16-6.87-9.83
    362023-08-290.848.447.61-9.8380.00608.800.02%招商证券股份有...国泰君安证券股...-2.84-6.16-6.87-9.83
    372023-08-290.848.447.61-9.8364.00487.040.01%中国中金财富证...国泰君安证券股...-2.84-6.16-6.87-9.83
    382023-08-290.848.447.61-9.8364.00487.040.01%招商证券股份有...国泰君安证券股...-2.84-6.16-6.87-9.83
    392023-08-290.848.447.61-9.8358.00441.380.01%国泰君安证券股...国泰君安证券股...-2.84-6.16-6.87-9.83
    402023-08-290.848.447.61-9.8348.00365.280.01%广发证券股份有...国泰君安证券股...-2.84-6.16-6.87-9.83
    412023-08-290.848.447.61-9.8348.00365.280.01%招商证券股份有...国泰君安证券股...-2.84-6.16-6.87-9.83
    422023-08-290.848.447.61-9.8342.00319.620.01%中国中金财富证...国泰君安证券股...-2.84-6.16-6.87-9.83
    432023-08-221.458.387.56-9.7965.00491.400.01%华泰证券股份有...国泰君安证券股...-2.980.72-5.49-8.11
    442023-08-221.458.387.56-9.7965.00491.400.01%中信证券股份有...国泰君安证券股...-2.980.72-5.49-8.11
    452023-08-221.458.387.56-9.7965.00491.400.01%招商证券股份有...国泰君安证券股...-2.980.72-5.49-8.11
    462023-08-221.458.387.56-9.7965.00491.400.01%国都证券股份有...国泰君安证券股...-2.980.72-5.49-8.11
    472023-08-221.458.387.56-9.7940.00302.400.01%中信证券股份有...国泰君安证券股...-2.980.72-5.49-8.11
    482023-08-221.458.387.56-9.7933.00249.480.01%中信建投证券股...国泰君安证券股...-2.980.72-5.49-8.11
    492023-08-221.458.387.56-9.7933.00249.480.01%安信证券股份有...国泰君安证券股...-2.980.72-5.49-8.11
    502023-08-221.458.387.58-9.5528.00212.240.01%中信证券股份有...国泰君安证券股...-2.980.72-5.49-8.11
    123 下一页
    跳转到