首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国平安大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-121.1151.0845.50-10.925.30241.150.00%中信证券华南股...中信证券华南股...-0.120.72--
    22025-01-170.2649.3844.66-9.565.00223.300.00%方正证券股份有...中信建投证券股...0.873.003.08-
    32024-12-250.2253.9052.55-2.5077.004046.350.01%机构专用东方证券股份有...-0.83-5.92-7.59-6.55
    42024-12-241.2853.7847.79-11.145.50262.850.00%华泰证券股份有...华泰证券股份有...0.22-2.10-6.47-8.98
    52024-12-20-0.5152.6252.620.0086.004525.320.01%机构专用国泰君安证券股...0.911.24-4.33-5.34
    62024-12-062.6855.1255.120.003.70203.940.00%华泰证券股份有...中信证券股份有...-0.53-2.50-4.54-8.67
    72024-11-053.1258.7558.750.0014.05825.440.00%中信证券股份有...机构专用-2.14-2.96-5.34-7.35
    82024-11-010.4156.1551.00-9.1715.00765.000.00%中信证券华南股...中信证券华南股...1.465.29-0.62-5.16
    92024-10-28-0.3557.5053.00-7.8311.00583.000.00%中信证券华南股...中信证券华南股...0.23-0.921.57-8.57
    102024-10-21-0.4956.9052.00-8.6110.00520.000.00%中信证券华南股...中信证券华南股...0.281.050.12-2.00
    112024-10-181.9657.1857.180.0092.005260.560.01%国泰君安证券股...机构专用-0.490.91-1.80-2.41
    122024-10-17-0.6657.0057.000.0094.005358.000.01%国泰君安证券股...国泰君安证券股...1.963.60-0.291.64
    132024-10-17-0.6657.0057.000.003.51200.070.00%中信证券股份有...中信证券华南股...1.963.60-0.291.64
    142024-09-11-0.3342.5242.00-1.227.00294.000.00%中国银河证券股...中国银河证券股...0.193.8322.0636.68
    152024-09-09-1.3242.6844.744.8318.10809.790.00%中信建投证券股...华安证券股份有...-0.052.3910.9734.44
    162024-08-303.3144.0339.21-10.9523.51921.830.00%浙商证券股份有...中信建投证券股...-1.32-1.77-2.5940.20
    172024-08-260.0043.3539.02-9.9924.50955.990.00%浙商证券股份有...中信建投证券股...-0.460.23-1.559.25
    182024-08-233.9343.3543.33-0.0514.30619.620.00%海通证券股份有...海通证券股份有...0.001.57-0.237.27
    192024-08-06-2.6240.9040.900.008.00327.200.00%中信证券股份有...中信证券股份有...-0.49-0.292.495.65
    202024-08-02-1.6241.8243.002.828.54367.220.00%招商证券股份有...平安证券股份有...0.43-2.89-0.505.28
    212024-07-290.5641.3242.001.658.99377.580.00%招商证券股份有...平安证券股份有...0.021.65-1.694.91
    222024-07-030.2442.2742.270.0013.00549.510.00%中信证券股份有...中信证券股份有...-0.69-0.970.054.34
    232024-06-12-1.0341.4041.400.008.26341.960.00%华泰证券股份有...中泰证券股份有...-0.241.450.601.11
    242024-05-220.0045.4045.400.0011.00499.400.00%中信证券股份有...招商证券股份有...-1.37-4.25-5.11-8.57
    252024-05-174.9945.2045.200.0070.783199.260.01%中信证券股份有...招商证券股份有...0.58-2.90-4.71-8.01
    262024-05-15-1.1141.8441.840.0041.571739.200.00%东吴证券股份有...中信证券股份有...2.898.513.90-1.29
    272024-05-062.7342.4945.507.086.00273.000.00%长城证券股份有...平安证券股份有...0.240.386.991.51
    282024-03-180.1942.5641.00-3.6715.66642.060.00%中信证券股份有...中信证券股份有...-1.72-4.98-3.08-8.48
    292024-03-13-2.6942.6342.630.0020.00852.600.00%中信证券股份有...国泰君安证券股...-0.42-1.67-4.64-11.38
    302024-03-13-2.6942.6340.00-6.1716.83673.200.00%中信证券股份有...中信证券股份有...-0.42-1.67-4.64-11.38
    312024-03-121.5143.8143.810.0022.82999.740.00%中信证券股份有...中信证券股份有...-2.69-4.52-6.64-11.09
    322024-02-26-2.5442.9542.950.0020.84895.080.00%中国国际金融股...中国国际金融股...0.40-1.420.49-5.84
    332024-02-26-2.5442.9542.950.0020.00859.000.00%中国国际金融股...中国国际金融股...0.40-1.420.49-5.84
    342024-02-26-2.5442.9542.950.0020.00859.000.00%中国国际金融股...中国国际金融股...0.40-1.420.49-5.84
    352024-01-260.2441.2541.250.0025.001031.250.00%中国国际金融股...中国国际金融股...-0.65-2.793.592.64
    362024-01-220.7139.4839.480.0025.32999.630.00%中国国际金融股...中国国际金融股...-0.303.803.049.22
    372024-01-182.5838.9938.990.0025.00974.750.00%中国国际金融股...中国国际金融股...0.545.543.3613.03
    382024-01-08-1.3338.4538.450.0056.942189.270.01%瑞银证券有限责...国泰君安证券股...-0.18-0.732.685.80
    392024-01-08-1.3338.4538.450.0018.06694.480.00%瑞银证券有限责...国泰君安证券股...-0.18-0.732.685.80
    402023-12-14-0.4938.7035.00-9.565.99209.650.00%华泰证券股份有...华泰证券股份有...0.230.264.03-1.73
    412023-12-08-0.3839.1935.41-9.6523.00814.430.00%海通证券股份有...国泰君安证券股...1.05-1.02-0.23-1.89
    422023-12-060.0039.5339.530.0010.00395.300.00%机构专用东兴证券股份有...-0.48-1.62-2.73-1.59
    432023-12-05-2.1039.5339.530.0078.003083.340.01%机构专用东兴证券股份有...0.000.66-2.07-0.33
    442023-11-140.5242.6142.610.0037.131582.110.00%中国国际金融股...中国国际金融股...1.761.08-2.21-6.62
    452023-11-01-0.7745.1145.110.0020.00902.200.00%中国国际金融股...中国国际金融股...-0.11-1.06-3.88-9.67
    462023-10-260.4245.7045.700.00302.1013805.970.03%瑞银证券有限责...海通证券股份有...-1.14-1.40-5.30-5.80
    472023-10-240.3546.1046.100.00147.006776.700.01%瑞银证券有限责...海通证券股份有...0.730.620.27-4.67
    482023-09-270.2148.6648.660.00150.707333.060.01%瑞银证券有限责...国泰君安证券股...-0.74-0.47-5.36-5.51
    492023-09-13-0.9049.5049.500.00150.007425.000.01%中信证券股份有...海通证券股份有...-0.63-1.23-1.70-6.97
    502023-08-290.9448.5648.560.0074.023594.410.01%瑞银证券有限责...国泰君安证券股...-0.643.382.860.00