首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    利群股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-04-200.006.506.601.5446.38306.110.06%方正证券股份有...山西证券股份有...0.150.15-2.15-4.31
    22020-11-120.156.525.90-9.5142.30249.570.04%中信证券(山东)...中信证券(山东)...0.150.001.840.15
    32020-10-091.026.936.60-4.76417.712756.900.46%中信证券(山东)...北京高华证券有...1.30-4.18-4.47-5.77
    42020-10-091.026.936.60-4.76417.712756.900.46%中信证券(山东)...北京高华证券有...1.30-4.18-4.47-5.77
    52020-09-04-2.266.917.072.3261.60435.510.07%光大证券股份有...光大证券股份有...-0.58-1.01-1.301.59
    62020-08-122.737.146.60-7.56417.712756.900.45%中信证券(山东)...北京高华证券有...1.689.948.12-4.06
    72020-08-122.737.146.60-7.56417.712756.900.45%中信证券(山东)...北京高华证券有...1.689.948.12-4.06
    82020-01-021.245.705.07-11.0550.00253.500.09%中信证券(山东)...中信证券(山东)...0.181.051.05-11.05
    92019-12-310.545.635.630.0050.00281.500.11%中信证券(山东)...中信证券(山东)...1.240.892.31-9.77
    102019-12-300.365.605.600.0050.42282.350.11%中信证券(山东)...中信证券(山东)...0.543.213.57-10.18
    112019-12-270.365.585.580.0036.00200.880.08%中信证券(山东)...中信证券(山东)...0.362.694.48-10.75
    122019-12-190.715.685.60-1.4142.85239.950.09%中信证券(山东)...中信证券(山东)...-0.70-2.110.532.82
    132019-12-180.185.645.60-0.7146.00257.600.10%中信证券(山东)...中信证券(山东)...0.71-1.771.062.13
    142019-12-170.905.635.60-0.5346.00257.600.10%中信证券(山东)...中信证券(山东)...0.18-1.070.002.31
    152019-12-160.545.585.580.0046.69260.530.10%中信证券(山东)...中信证券(山东)...0.90-1.080.363.94
    162019-12-130.735.555.550.0047.00260.850.10%中信证券(山东)...中信证券(山东)...0.541.620.545.05
    172019-12-12-0.365.515.510.0043.00236.930.09%中信证券(山东)...中信证券(山东)...0.733.090.915.81
    182019-12-11-0.365.535.530.0039.00215.670.08%中信证券(山东)...中信证券(山东)...-0.361.990.184.16
    192019-12-100.185.555.550.0035.00194.250.07%中信证券(山东)...中信证券(山东)...-0.361.440.362.34
    202019-12-09-0.545.545.540.0035.00193.900.07%中信证券(山东)...中信证券(山东)...0.180.72-0.364.33
    212019-11-210.005.404.86-10.0030.00145.800.06%中信证券(山东)...中信证券(山东)...0.00-0.563.895.19
    222019-05-280.166.445.79-10.0930.00173.700.06%中信证券(山东)...中信证券(山东)...1.55-2.64-1.09-1.40
    232019-05-272.396.435.65-12.1345.00254.250.08%中信证券(山东)...中信证券(山东)...0.16-1.710.16-0.78
    242019-04-032.658.128.504.68300.002550.000.66%国海证券股份有...东方证券股份有...0.25-4.06-7.76-21.67
    252018-09-11-0.748.098.100.1236.12292.600.08%中信证券(山东)...中信证券(山东)...-0.25-2.10-0.74-14.09
    262018-09-10-2.638.158.160.1240.42329.860.09%中信证券(山东)...中信证券(山东)...-0.74-3.68-1.72-15.71
    272018-09-06-0.828.468.40-0.7133.44280.900.07%中信证券(山东)...中信证券(山东)...-1.06-3.90-6.26-16.55
    282018-08-31-0.928.578.48-1.0535.00296.800.07%中信证券(山东)...中信证券(山东)...-1.05-2.33-6.30-9.57
    292018-06-14-0.5810.379.39-9.4534.20321.140.07%中信证券(山东)...中信证券(山东)...-4.15-11.86-10.61-14.18
    302018-05-151.1710.379.23-10.9930.00276.900.06%中信证券(山东)...中信证券(山东)...-0.680.584.242.51
    312018-05-113.8210.889.43-13.3330.16284.440.06%中信证券(山东)...中信证券(山东)...-5.79-5.79-1.93-0.18
    322018-05-100.7710.489.36-10.6933.45313.090.06%中信证券(山东)...中信证券(山东)...3.82-3.050.485.15
    332018-05-090.2910.409.33-10.2939.29366.580.07%中信证券(山东)...中信证券(山东)...0.77-0.960.386.83
    342018-05-072.1010.239.02-11.8380.00721.600.15%国泰君安证券股...中信证券(山东)...1.370.201.565.38
    352018-05-072.1010.239.02-11.8335.00315.700.06%中信证券(山东)...中信证券(山东)...1.370.201.565.38
    362018-05-040.2010.029.00-10.1883.11748.020.16%中信证券(山东)...中信证券(山东)...2.108.582.309.58
    372018-05-030.8110.008.93-10.70186.001660.980.35%中信证券(山东)...中信证券(山东)...0.204.801.609.20
    382018-05-030.8110.008.93-10.7094.00839.420.18%中信证券(山东)...中信证券(山东)...0.204.801.609.20
    392018-05-030.8110.008.94-10.6023.00205.660.04%中信证券(山东)...中信证券(山东)...0.204.801.609.20
    402018-05-021.649.928.78-11.49190.001668.200.35%国泰君安证券股...中信证券(山东)...0.814.843.835.14
    412018-05-021.649.928.78-11.49118.881043.760.22%中信证券(山东)...中信证券(山东)...0.814.843.835.14
    422018-05-021.649.928.79-11.3930.01263.790.06%中信证券(山东)...中信证券(山东)...0.814.843.835.14
    432018-04-26-0.739.528.65-9.14200.001730.000.38%中信证券(山东)...中信证券(山东)...2.527.467.6712.08
    442018-04-26-0.739.528.64-9.24165.001425.600.32%中信证券(山东)...中信证券(山东)...2.527.467.6712.08
    452018-04-250.319.598.60-10.32175.001505.000.33%中信证券(山东)...中信证券(山东)...-0.734.4813.4511.26
    462018-04-250.319.598.60-10.32170.001462.000.32%中信证券(山东)...中信证券(山东)...-0.734.4813.4511.26
    472018-04-241.169.568.51-10.98180.001531.800.34%中信证券(山东)...中信证券(山东)...0.314.609.6210.15
    482018-04-241.169.568.51-10.98170.001446.700.32%中信证券(山东)...中信证券(山东)...0.314.609.6210.15
    492018-04-23-0.639.458.56-9.42163.171396.750.31%中信证券(山东)...中信证券(山东)...1.164.9710.0510.48
    502018-04-20-1.969.518.75-7.9970.00612.500.14%中信证券(山东)...中信证券(山东)...-0.632.639.049.67
    跳转到