首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中原证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-01-210.565.354.79-10.47200.00958.000.05%华泰证券股份有...中原证券股份有...-3.36-5.79-0.93-10.84
    22022-01-194.845.424.65-14.21200.00930.000.05%华泰证券股份有...中原证券股份有...-1.85-1.48-2.95-6.83
    32022-01-183.405.174.50-12.96200.00900.000.05%华泰证券股份有...中原证券股份有...4.84-3.092.13-3.48
    42022-01-183.405.175.170.0070.00361.900.02%中信证券股份有...机构专用4.84-3.092.13-3.48
    52022-01-170.815.004.46-10.80300.001338.000.08%华泰证券股份有...中原证券股份有...3.403.401.601.80
    62022-01-130.595.114.57-10.57300.001371.000.08%华泰证券股份有...中原证券股份有...-2.944.110.78-1.76
    72022-01-114.065.134.44-13.45300.001332.000.08%华泰证券股份有...中原证券股份有...-0.970.78-2.341.17
    82022-01-101.654.934.37-11.36500.002185.000.13%华泰证券股份有...中原证券股份有...4.061.424.874.67
    92021-12-212.934.924.30-12.60800.003440.000.20%华泰证券股份有...中原证券股份有...-0.81-1.020.0010.16
    102021-12-160.834.854.33-10.72500.002165.000.13%华泰证券股份有...中原证券股份有...0.00-0.410.822.27
    112021-12-091.244.894.35-11.04500.002175.000.13%华泰证券股份有...中原证券股份有...-0.82-0.82-1.23-0.82
    122021-12-081.264.834.29-11.18500.002145.000.13%华泰证券股份有...中原证券股份有...1.24-0.411.040.83
    132021-12-011.294.714.19-11.04500.002095.000.13%华泰证券股份有...中原证券股份有...0.212.992.563.41
    142021-11-111.504.754.21-11.37800.003368.000.21%华泰证券股份有...中原证券股份有...-0.42-2.74-1.473.39
    152021-11-012.834.724.13-12.50300.001239.000.08%华泰证券股份有...中原证券股份有...-2.12-1.69-0.42-1.91
    162021-10-210.424.744.25-10.34500.002125.000.13%华泰证券股份有...中原证券股份有...-0.42-4.43-2.11-2.53
    172021-10-190.644.744.24-10.55260.001102.400.07%华泰证券股份有...中原证券股份有...-0.42-0.21-2.53-1.90
    182021-10-130.424.784.28-10.46460.001968.800.12%华泰证券股份有...中原证券股份有...-0.42-1.26-3.35-2.09
    192021-10-110.004.864.37-10.08200.00874.000.05%中信证券股份有...中原证券股份有...-2.06-3.09-2.06-4.53
    202021-09-230.785.164.61-10.661000.004610.000.26%华泰证券股份有...中原证券股份有...-2.52-6.78-7.75-12.21
    212021-09-220.595.124.58-10.551000.004580.000.26%华泰证券股份有...中原证券股份有...0.78-5.86-6.64-9.77
    222021-09-17-1.555.094.65-8.64300.001395.000.08%华泰证券股份有...中原证券股份有...0.59-3.73-6.48-7.07
    232021-09-10-0.575.194.70-9.44330.001551.000.09%华泰证券股份有...中原证券股份有...0.96-1.93-5.59-8.67
    242021-09-081.155.284.70-10.98700.003290.000.18%华泰证券股份有...中原证券股份有...-1.142.65-4.73-11.36
    252021-09-081.155.284.70-10.9866.50312.550.02%中国中金财富证...中原证券股份有...-1.142.65-4.73-11.36
    262021-09-070.005.224.70-9.96300.001410.000.08%华泰证券股份有...中原证券股份有...1.15-1.92-1.15-8.81
    272021-09-012.254.994.39-12.02500.002195.000.13%华泰证券股份有...中原证券股份有...2.205.818.62-2.61
    282021-09-012.254.994.39-12.02200.00878.000.05%中信建投证券股...中原证券股份有...2.205.818.62-2.61
    292021-09-012.254.994.39-12.0230.00131.700.01%华创证券有限责...中原证券股份有...2.205.818.62-2.61
    302021-08-312.094.884.30-11.89500.002150.000.13%华泰证券股份有...中原证券股份有...2.256.974.92-1.43
    312021-08-185.844.894.16-14.931000.004160.000.25%中原证券股份有...中原证券股份有...1.23-0.822.0410.84
    322021-08-185.844.894.16-14.93240.00998.400.06%恒泰证券股份有...中原证券股份有...1.23-0.822.0410.84
    332021-08-185.844.894.16-14.93200.00832.000.05%国泰君安证券股...中原证券股份有...1.23-0.822.0410.84
    342021-08-185.844.894.16-14.93200.00832.000.05%机构专用中原证券股份有...1.23-0.822.0410.84
    352021-08-185.844.894.16-14.9350.00208.000.01%财通证券股份有...中原证券股份有...1.23-0.822.0410.84
    362021-08-185.844.894.16-14.9330.00124.800.01%长城证券股份有...中原证券股份有...1.23-0.822.0410.84
    372021-08-161.534.644.11-11.4250.00205.500.01%财通证券股份有...中原证券股份有...-0.435.823.0212.93
    382021-08-033.984.704.07-13.40150.00610.500.04%华泰证券股份有...中原证券股份有...-0.21-0.21-1.703.83
    392021-08-033.984.704.07-13.40150.00610.500.04%机构专用中原证券股份有...-0.21-0.21-1.703.83
    402021-08-033.984.704.07-13.4050.00203.500.01%机构专用中原证券股份有...-0.21-0.21-1.703.83
    412021-08-033.984.704.07-13.4040.00162.800.01%华创证券有限责...中原证券股份有...-0.21-0.21-1.703.83
    422021-08-033.984.704.07-13.4035.00142.450.01%机构专用中原证券股份有...-0.21-0.21-1.703.83
    432021-08-033.984.704.07-13.4035.00142.450.01%机构专用中原证券股份有...-0.21-0.21-1.703.83
    442021-08-033.984.704.07-13.4030.00122.100.01%机构专用中原证券股份有...-0.21-0.21-1.703.83
    452021-08-021.804.524.04-10.6230.00121.200.01%五矿证券有限公...中原证券股份有...3.982.432.655.75
    462021-07-293.674.804.17-13.12410.001709.700.10%机构专用中原证券股份有...-7.08-4.36-3.731.50
    472021-07-232.294.924.33-11.99200.00866.000.05%机构专用中原证券股份有...-2.44-9.35-7.311.27
    482021-07-222.124.814.24-11.85236.001000.640.06%机构专用中原证券股份有...2.29-0.21-4.563.37
    492021-07-202.604.744.16-12.24200.00832.000.05%机构专用中原证券股份有...-0.630.42-0.40-2.09
    502021-07-202.604.744.16-12.24120.00499.200.03%机构专用中原证券股份有...-0.630.42-0.40-2.09
    跳转到