首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    怡球资源大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-06-300.003.503.757.1441.67156.260.02%中信证券股份有...中信证券股份有...0.862.29-2.5723.43
    22020-08-132.692.292.01-12.23203.88409.800.09%华泰证券股份有...兴业证券股份有...5.240.872.182.62
    32019-09-190.001.941.84-5.1539.5872.830.02%中国银河证券股...中国银河证券股...-1.03-5.15-3.09-5.67
    42019-07-31-0.991.991.81-9.0537.0066.970.02%中国银河证券股...中国银河证券股...-1.01-5.53-6.53-0.50
    52019-05-13-1.971.991.90-4.5252.0098.800.02%长城证券股份有...长城证券股份有...-2.01-1.01-0.501.51
    62017-03-02-1.834.294.300.235580.0023994.002.76%国联证券股份有...光大证券股份有...-0.70-5.59-1.63-3.73
    72017-03-02-1.834.294.300.231700.007310.000.84%光大证券股份有...机构专用-0.70-5.59-1.63-3.73
    82017-02-17-0.724.134.10-0.733828.0015694.801.88%光大证券股份有...国联证券股份有...-0.481.693.150.48
    92017-02-17-0.724.134.10-0.731958.008027.800.96%光大证券股份有...国联证券股份有...-0.481.693.150.48
    102017-01-230.273.673.680.273100.0011408.001.53%光大证券股份有...中信证券股份有...-0.820.543.2714.17
    112017-01-16-0.543.713.62-2.433154.0111417.521.52%中信证券股份有...光大证券股份有...-0.27-1.08-0.5410.78
    122016-07-268.115.735.53-3.493127.0017292.311.49%中信证券股份有...华泰证券股份有...-9.95-25.65-24.08-25.13
    132016-07-268.115.735.53-3.49400.002212.000.19%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    142016-07-268.115.735.53-3.49400.002212.000.19%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    152016-07-268.115.735.53-3.49260.001437.800.12%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    162016-07-268.115.735.53-3.49250.001382.500.12%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    172016-07-268.115.735.53-3.49250.001382.500.12%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    182016-07-268.115.735.53-3.49220.001216.600.10%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    192016-07-268.115.735.53-3.49200.001106.000.10%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    202016-07-268.115.735.53-3.49200.001106.000.10%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    212016-07-268.115.735.53-3.49200.001106.000.10%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    222016-07-268.115.735.53-3.49200.001106.000.10%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    232016-07-268.115.735.53-3.49180.00995.400.09%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    242016-07-268.115.735.53-3.49160.00884.800.08%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    252016-07-268.115.735.53-3.49150.00829.500.07%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    262016-07-268.115.735.53-3.49150.00829.500.07%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    272016-07-268.115.735.53-3.49150.00829.500.07%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    282016-07-268.115.735.53-3.49120.00663.600.06%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    292016-07-268.115.735.53-3.49120.00663.600.06%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    302016-07-268.115.735.53-3.49110.00608.300.05%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    312016-07-268.115.735.53-3.49100.00553.000.05%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    322016-07-268.115.735.53-3.49100.00553.000.05%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    332016-07-268.115.735.53-3.49100.00553.000.05%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    342016-07-268.115.735.53-3.4980.00442.400.04%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    352016-07-268.115.735.53-3.4980.00442.400.04%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    362016-07-268.115.735.53-3.4970.00387.100.03%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    372016-07-268.115.735.53-3.4970.00387.100.03%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    382016-07-268.115.735.53-3.4960.00331.800.03%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    392016-07-268.115.735.53-3.4950.00276.500.02%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    402016-07-268.115.735.53-3.4950.00276.500.02%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    412016-07-268.115.735.53-3.4950.00276.500.02%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    422016-07-268.115.735.53-3.4950.00276.500.02%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    432016-07-268.115.735.53-3.4940.00221.200.02%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    442016-07-268.115.735.53-3.4930.00165.900.01%机构专用华泰证券股份有...-9.95-25.65-24.08-25.13
    452016-07-15-0.4022.6822.11-2.51515.0011386.650.94%华泰证券股份有...湘财证券股份有...-1.68-11.51-24.90-27.75
    462016-07-15-0.4022.6822.11-2.51285.006301.350.52%首创证券有限责...湘财证券股份有...-1.68-11.51-24.90-27.75
    472016-07-130.1323.2122.51-3.02300.006753.000.55%机构专用华泰证券股份有...-1.90-10.60-15.48-27.43
    482016-07-130.1323.2122.51-3.02100.002251.000.18%机构专用华泰证券股份有...-1.90-10.60-15.48-27.43
    492016-07-130.1323.2122.51-3.02100.002251.000.18%机构专用华泰证券股份有...-1.90-10.60-15.48-27.43
    502016-07-130.1323.2122.51-3.0265.001463.150.12%机构专用华泰证券股份有...-1.90-10.60-15.48-27.43
    跳转到