首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国联民生大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-30-0.7710.3510.350.0019.50201.830.01%华泰证券股份有...中信证券股份有...-0.48-0.4811.0112.37
    22025-04-11-0.309.819.810.0020.90205.030.01%华泰证券股份有...中信证券股份有...0.20-3.57-2.554.69
    32023-04-140.4611.0111.010.00942.0210371.620.95%国泰君安证券股...中信建投证券股...2.82-7.99-6.63-6.54
    42022-11-03-1.309.889.50-3.851052.219996.001.02%英大证券有限责...国联证券股份有...2.333.149.0117.61
    52022-06-01-2.1410.0710.070.0048.60489.400.05%中国国际金融股...平安证券股份有...1.299.9317.3821.85
    62022-05-27-0.5810.2210.220.00244.302496.750.25%平安证券股份有...中国国际金融股...-0.984.3115.5616.73
    72022-05-27-0.5810.2210.220.00244.302496.750.25%平安证券股份有...中国国际金融股...-0.984.3115.5616.73
    82022-05-27-0.5810.2210.220.0097.70998.490.10%平安证券股份有...中国国际金融股...-0.984.3115.5616.73
    92022-05-11-0.719.829.820.00294.402891.010.30%平安证券股份有...中国国际金融股...0.102.753.0512.73
    102022-05-11-0.719.829.820.0064.26631.000.06%中信建投证券股...中国国际金融股...0.102.753.0512.73
    112022-04-272.769.319.310.0085.73798.170.09%中国国际金融股...中国银河证券股...-2.904.516.128.70
    122022-04-26-2.899.069.060.00180.061631.340.18%平安证券股份有...中国国际金融股...2.766.4011.0412.80
    132022-04-26-2.899.069.060.00141.231279.540.14%平安证券股份有...中国国际金融股...2.766.4011.0412.80
    142022-04-26-2.899.069.060.00118.941077.600.12%平安证券股份有...中国国际金融股...2.766.4011.0412.80
    152022-04-22-1.899.869.860.00686.476768.610.69%中国银河证券股...机构专用-5.38-4.97-0.412.64
    162022-04-21-1.9510.0510.050.003134.8231504.913.17%中信证券股份有...中国银河证券股...-1.89-10.05-1.59-1.49
    172022-04-18-7.1610.3810.380.001150.0011937.001.16%华泰证券股份有...光大证券股份有...1.25-10.12-7.23-2.12
    182022-04-18-7.1610.3810.380.00670.906963.920.68%中信建投证券股...机构专用1.25-10.12-7.23-2.12
    192022-04-18-7.1610.3810.380.00273.892842.980.28%华泰证券股份有...光大证券股份有...1.25-10.12-7.23-2.12
    202022-04-18-7.1610.3810.380.00163.991702.250.17%华泰证券股份有...机构专用1.25-10.12-7.23-2.12
    212022-04-18-7.1610.3810.380.0020.28210.470.02%华泰证券股份有...中国银河证券股...1.25-10.12-7.23-2.12
    222022-04-15-9.9811.1812.3810.731000.0012380.001.12%华泰证券股份有...机构专用-7.16-11.81-16.19-9.75
    232022-04-15-9.9811.1811.180.001100.0012298.001.11%华泰证券股份有...光大证券股份有...-7.16-11.81-16.19-9.75
    242022-04-15-9.9811.1811.180.00655.007322.900.66%中信建投证券股...机构专用-7.16-11.81-16.19-9.75
    252022-04-15-9.9811.1811.180.00125.001397.500.13%华泰证券股份有...中国银河证券股...-7.16-11.81-16.19-9.75
    262021-01-22-3.5617.6220.1014.0727.00542.700.06%中信证券股份有...中信证券股份有...-1.53-7.38-13.62-15.49