首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    东吴证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-140.007.887.880.0031.98252.000.01%国信证券股份有...国联证券股份有...0.00---
    22025-02-100.137.767.760.0026.00201.760.01%华泰证券股份有...中信证券股份有...0.261.55--
    32024-11-12-2.758.498.490.0024.00203.760.00%华泰证券股份有...中信证券股份有...0.12-4.48-7.89-2.83
    42024-10-251.427.887.880.00158.621249.930.03%国泰君安证券股...中信证券股份有...0.133.1711.55-0.13
    52024-10-23-0.387.797.790.0026.75208.380.01%华泰证券股份有...中信证券股份有...-0.262.0510.914.11
    62024-09-04-0.496.065.79-4.4671.00411.090.01%财信证券股份有...财信证券股份有...0.830.002.8128.71
    72024-08-09-0.976.146.140.0040.00245.600.01%国泰君安证券股...国泰君安证券股...-0.16-0.16-3.09-0.33
    82023-06-070.287.127.221.404200.0030324.000.85%东吴证券股份有...东吴证券股份有...1.402.811.237.40
    92023-06-070.287.127.221.40100.00722.000.02%东吴证券股份有...东吴证券股份有...1.402.811.237.40
    102023-06-05-0.837.217.220.144800.0034656.000.96%东吴证券股份有...东吴证券股份有...-1.53-0.831.662.80
    112022-11-07-0.296.796.790.002013.7213673.190.40%中信证券股份有...华福证券有限责...0.441.030.882.95
    122022-09-22-0.476.376.400.475657.5636208.371.14%中信证券股份有...国金证券股份有...0.78-3.450.001.10
    132021-12-091.409.418.90-5.422000.0017800.000.49%东吴证券股份有...东吴证券股份有...-5.42-3.07-1.51-5.29
    142018-07-091.656.796.790.00460.003123.400.16%中信建投证券股...中信建投证券股...-0.59-3.39-2.80-7.51
    152018-07-05-1.346.656.650.00300.001995.000.10%中信建投证券股...中信建投证券股...0.45-0.15-3.91-3.91
    162018-06-13-2.207.107.100.00105.00745.500.04%中信建投证券股...中信建投证券股...0.85-8.59-5.35-6.48
    172018-05-032.658.128.120.00236.001916.320.08%中信建投证券股...中信建投证券股...-0.490.87-1.89-7.53
    182018-04-170.138.018.010.00180.001441.800.06%中信建投证券股...中信建投证券股...1.501.501.37-0.54
    192018-03-22-0.478.458.450.00120.001014.000.04%中信建投证券股...中信建投证券股...-7.10-2.96-2.60-6.27
    202017-10-18-1.0211.6811.801.03339.854010.200.12%华泰证券股份有...国泰君安证券股...-3.08-1.54-7.02-6.85
    212017-10-18-1.0211.6811.801.03339.854010.200.12%华泰证券股份有...国泰君安证券股...-3.08-1.54-7.02-6.85
    222017-08-011.5912.1411.67-3.871500.0017505.000.50%中信建投证券股...机构专用-0.41-0.33-2.801.73
    232016-05-13-0.8711.3611.450.7930.00343.500.01%中国国际金融有...中国国际金融有...1.062.900.097.92
    242014-12-253.5219.7117.14-13.0450.00857.000.02%东吴证券股份有...东吴证券股份有...9.5912.08-0.20-7.10
    252014-12-195.6721.4318.25-14.8450.00912.500.02%东吴证券股份有...东吴证券股份有...-4.150.790.14-20.63
    262014-12-122.1618.8916.64-11.9150.00832.000.02%东吴证券股份有...东吴证券股份有...6.9313.4514.351.27
    272013-12-026.828.618.39-2.56100.00839.000.08%东吴证券股份有...东吴证券股份有...-0.70-2.44-2.32-2.21
    282013-08-266.597.606.42-15.53200.001284.000.14%东吴证券股份有...东吴证券股份有...-1.321.715.921.58
    292013-05-061.798.558.21-3.98500.004105.000.39%东吴证券股份有...东吴证券股份有...-1.64-5.73-1.75-0.82
    302013-05-032.948.408.06-4.05500.004030.000.39%东吴证券股份有...东吴证券股份有...1.790.360.713.69
    312013-04-193.548.498.15-4.00600.004890.000.47%东吴证券股份有...东吴证券股份有...-0.71-5.06-1.53-0.71
    322013-04-021.568.477.51-11.33180.001351.800.13%东吴证券股份有...东吴证券股份有...-1.18-4.49-3.19-0.71
    332013-04-011.098.347.43-10.91220.001634.600.16%东吴证券股份有...东吴证券股份有...1.56-1.32-3.962.52
    342013-03-211.409.419.22-2.02100.00922.000.08%海通证券股份有...东吴证券股份有...-0.32-11.37-12.65-10.41
    352013-03-204.279.288.01-13.69370.002963.700.26%东吴证券股份有...东吴证券股份有...1.40-3.99-9.81-8.51
    362013-03-192.538.907.81-12.25260.002030.600.19%东吴证券股份有...东吴证券股份有...4.27-0.22-4.83-7.87
    372013-03-151.398.757.77-11.20250.001942.500.18%东吴证券股份有...东吴证券股份有...-0.807.20-5.71-7.89
    382013-03-058.569.517.88-17.141800.0014184.001.22%东吴证券股份有...东吴证券股份有...-1.58-7.05-6.41-10.94
    392013-02-071.529.339.10-2.47150.001365.000.12%华泰证券股份有...东吴证券股份有...-1.18-8.04-1.07-7.50
    402012-12-254.367.907.910.135000.0039550.004.10%东吴证券股份有...东吴证券股份有...0.130.89-6.08-1.77
    412012-12-202.677.687.49-2.47500.003745.000.40%东吴证券股份有...东吴证券股份有...-2.601.563.655.73
    422012-12-202.677.687.35-4.30435.003197.250.34%中国国际金融有...东吴证券股份有...-2.601.563.655.73
    432012-12-202.677.687.35-4.30355.002609.250.28%中信建投证券股...东吴证券股份有...-2.601.563.655.73
    442012-12-202.677.687.35-4.30195.001433.250.15%中信证券股份有...东吴证券股份有...-2.601.563.655.73
    452012-12-202.677.687.35-4.30155.001139.250.12%宏源证券股份有...东吴证券股份有...-2.601.563.655.73
    462012-12-181.877.627.43-2.49500.003715.000.40%东吴证券股份有...东吴证券股份有...-1.843.674.598.53
    472012-12-181.877.627.33-3.81155.001136.150.12%宏源证券股份有...东吴证券股份有...-1.843.674.598.53
    482012-12-181.877.627.33-3.81145.001062.850.11%中信建投证券股...东吴证券股份有...-1.843.674.598.53
    492012-12-181.877.627.33-3.81100.00733.000.08%中信证券股份有...东吴证券股份有...-1.843.674.598.53
    502012-12-171.637.487.29-2.54500.003645.000.40%东吴证券股份有...东吴证券股份有...1.871.207.757.35
    跳转到