首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国太保大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-181.3735.5435.540.0059.452112.850.01%瑞银证券有限责...瑞银证券有限责...-1.15-5.77-2.64-4.87
    22024-11-040.4936.8636.860.0012.00442.320.00%恒泰证券股份有...方正证券股份有...4.230.30-3.58-6.13
    32024-09-062.4530.9930.25-2.397.72233.530.00%瑞银证券有限责...瑞银证券有限责...-3.00-4.325.7420.85
    42024-09-04-0.3029.4629.801.157.72230.060.00%瑞银证券有限责...瑞银证券有限责...2.681.152.7826.41
    52024-08-233.0228.7028.700.0012.00344.400.00%方正证券股份有...东兴证券股份有...0.773.287.9814.18
    62024-05-173.6528.9528.950.0017.10495.050.00%中信证券股份有...招商证券股份有...2.94-0.14-0.59-1.66
    72024-04-243.0024.7624.760.0019.37479.600.00%摩根大通证券(中...招商证券股份有...1.788.6412.0418.54
    82024-04-170.7723.5223.520.00158.593730.040.02%广发证券股份有...华泰证券股份有...3.195.2714.3726.70
    92024-03-01-1.3725.2725.621.3997.872507.400.01%海通证券股份有...海通证券股份有...-1.23-1.42-9.22-8.98
    102024-02-26-3.4826.0926.090.0019.35504.840.00%中国国际金融股...中国国际金融股...-0.80-4.33-3.83-13.84
    112024-01-291.4125.2225.220.00113.062851.420.02%申万宏源证券有...机构专用-2.30-4.523.010.79
    122023-11-231.3524.8124.810.00120.002977.200.02%中国国际金融股...国泰君安证券股...-0.73-2.90-6.05-8.75
    132023-10-130.5430.0530.050.0010.50315.530.00%招商证券股份有...中国国际金融股...-0.80-5.09-8.49-19.67
    142023-10-130.5430.0530.050.0010.50315.530.00%招商证券股份有...中国国际金融股...-0.80-5.09-8.49-19.67
    152023-08-23-1.8027.3227.320.00401.7810976.680.06%国泰君安证券股...中信证券股份有...-1.212.1611.577.36
    162023-07-262.1929.3827.03-8.009812.32265227.011.32%高盛高华证券有...高盛高华证券有...-1.670.340.10-7.01
    172023-07-262.1929.3827.03-8.004379.38118374.760.59%汇丰前海证券有...高盛高华证券有...-1.670.340.10-7.01
    182023-07-262.1929.3829.380.008.50249.730.00%中泰证券股份有...中信建投证券股...-1.670.340.10-7.01
    192023-07-061.2227.4227.420.0014191.70389136.542.07%高盛高华证券有...高盛高华证券有...0.184.34-1.9710.65
    202023-07-034.7027.2026.96-0.8832.91887.250.00%华泰证券股份有...机构专用0.48-0.993.319.93
    212023-04-241.6630.0730.300.7613.30402.990.00%中泰证券股份有...华泰证券股份有...-0.2313.347.45-4.79
    222023-04-130.3627.7027.700.0010.80299.160.00%中泰证券股份有...华泰证券股份有...-0.4711.1613.2519.03
    232023-04-130.3627.7027.700.0010.80299.160.00%机构专用华泰证券股份有...-0.4711.1613.2519.03
    242023-03-14-2.7426.2326.400.657.63201.430.00%机构专用华泰证券股份有...0.761.26-2.175.22
    252023-02-280.8027.6227.61-0.047.25200.170.00%机构专用华泰证券股份有...3.91-0.80-5.03-7.10
    262023-02-24-1.2527.6627.780.437.23200.850.00%机构专用华泰证券股份有...-0.943.04-5.68-4.95
    272022-12-14-0.0424.5324.530.00404.389919.550.06%北京高华证券有...北京高华证券有...-1.43-2.16-1.063.47
    282022-12-060.3925.4422.81-10.3444.381012.190.01%华泰证券股份有...华泰证券股份有...-2.32-3.54-6.25-2.87
    292022-12-056.2525.3421.47-15.2746.57999.860.01%华泰证券股份有...华泰证券股份有...0.39-5.13-5.25-5.60
    302022-12-02-1.3623.8521.76-8.7645.95999.870.01%华泰证券股份有...华泰证券股份有...6.256.003.612.81
    312022-12-01-0.6624.1821.91-9.3918.30400.950.00%华泰证券股份有...华泰证券股份有...-1.363.430.00-1.28
    322022-11-30-0.4124.3422.00-9.6118.13398.860.00%华泰证券股份有...华泰证券股份有...-0.662.100.78-0.29
    332022-11-294.2224.4421.11-13.6318.94399.820.00%华泰证券股份有...华泰证券股份有...-0.414.090.41-1.27
    342022-11-28-1.6823.4521.47-8.4418.63399.990.00%华泰证券股份有...华泰证券股份有...4.228.062.520.13
    352022-11-180.6122.9522.950.0029.15668.950.00%中国中金财富证...瑞银证券有限责...-0.483.923.927.67
    362022-11-180.6122.9522.950.0029.15668.950.00%国信证券股份有...瑞银证券有限责...-0.483.923.927.67
    372022-11-180.6122.9522.950.0025.78591.760.00%中国中金财富证...瑞银证券有限责...-0.483.923.927.67
    382022-11-172.2922.8122.810.0029.15664.870.00%国泰君安证券股...瑞银证券有限责...0.610.666.016.01
    392022-11-172.2922.8122.810.0026.91613.720.00%国泰君安证券股...瑞银证券有限责...0.610.666.016.01
    402022-11-172.2922.8122.810.0026.91613.720.00%国信证券股份有...瑞银证券有限责...0.610.666.016.01
    412022-11-172.2922.8122.810.0026.91613.720.00%国泰君安证券股...瑞银证券有限责...0.610.666.016.01
    422022-11-172.2922.8122.810.0024.66562.580.00%国泰君安证券股...瑞银证券有限责...0.610.666.016.01
    432022-11-172.2922.8122.810.0013.45306.790.00%国泰君安证券股...瑞银证券有限责...0.610.666.016.01
    442022-11-141.8622.4322.430.0031.79713.030.00%国信证券股份有...瑞银证券有限责...1.471.834.557.18
    452022-11-141.8622.4322.430.0031.79713.030.00%国信证券股份有...瑞银证券有限责...1.471.834.557.18
    462022-11-141.8622.4322.430.0029.52662.100.00%国信证券股份有...瑞银证券有限责...1.471.834.557.18
    472022-11-141.8622.4322.430.0027.25611.170.00%国泰君安证券股...瑞银证券有限责...1.471.834.557.18
    482022-11-141.8622.4322.430.009.08203.660.00%国信证券股份有...瑞银证券有限责...1.471.834.557.18
    492022-11-09-2.4521.0821.080.00125.862653.120.02%国泰君安证券股...瑞银证券有限责...0.955.7910.3917.88
    502022-11-080.1921.6121.610.0073.361585.280.01%国信证券股份有...瑞银证券有限责...-2.455.328.8417.72