首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中国人寿
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中国人寿大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-211.6939.7439.740.005.53219.760.00%国泰君安证券股...中信证券股份有...0.63-2.09-2.42-5.54
    22024-05-090.0631.2431.240.0027.10846.600.00%摩根大通证券(中...招商证券股份有...1.253.624.80-0.10
    32024-04-171.5927.5627.560.0069.491915.140.00%广发证券股份有...华泰证券股份有...3.305.0814.8820.83
    42024-03-200.6229.0729.070.0012.00348.840.00%机构专用申万宏源证券有...-0.45-3.23-0.62-3.37
    52024-03-14-0.3828.8128.810.0020.00576.200.00%机构专用申万宏源证券有...-0.560.45-1.08-4.48
    62023-11-153.2031.9331.930.0010.00319.300.00%中信证券股份有...海通证券股份有...-0.97-1.57-6.11-11.59
    72022-08-22-0.3727.0727.070.0054.001461.780.00%中国国际金融股...平安证券股份有...-0.417.2010.3110.23
    82022-05-270.4524.4124.410.009.00219.690.00%华泰证券股份有...中信证券股份有...0.202.662.9928.84
    92022-05-16-0.8725.0625.060.008.70218.020.00%中国中金财富证...中信证券股份有...0.36-1.00-2.394.67
    102022-04-28-2.0824.5024.500.008.30203.350.00%中国国际金融股...中信证券股份有...3.884.292.651.43
    112022-04-13-1.1026.8626.860.007.50201.450.00%信达证券股份有...中信证券股份有...0.34-4.69-6.85-6.70
    122021-11-01-0.0329.7926.82-9.9744.931205.020.00%中国中金财富证...中国中金财富证...-1.58-2.72-1.95-3.26
    132021-10-220.3132.6435.799.6544.931608.040.00%中国中金财富证...中信建投证券股...0.28-8.70-11.64-9.59
    142021-07-16-0.7430.9730.970.0054.001672.380.00%平安证券股份有...中国国际金融股...0.770.74-9.59-8.27
    152021-07-16-0.7430.9730.970.0016.82520.920.00%中国国际金融股...中国国际金融股...0.770.74-9.59-8.27
    162020-03-17-2.8926.2427.022.9733.00891.660.00%国泰君安证券股...机构专用-1.68-2.740.381.41
    172020-03-17-2.8926.2427.022.9724.00648.480.00%国泰君安证券股...机构专用-1.68-2.740.381.41
    182020-03-17-2.8926.2427.022.9724.00648.480.00%国泰君安证券股...机构专用-1.68-2.740.381.41
    192020-03-17-2.8926.2427.022.9722.00594.440.00%国泰君安证券股...机构专用-1.68-2.740.381.41
    202020-03-17-2.8926.2427.022.9714.30386.390.00%国泰君安证券股...机构专用-1.68-2.740.381.41
    212020-03-17-2.8926.2427.022.9712.00324.240.00%国泰君安证券股...机构专用-1.68-2.740.381.41
    222020-03-12-2.4928.5329.262.5624.00702.240.00%机构专用国泰君安证券股...-3.08-13.39-5.43-7.19
    232020-03-12-2.4928.5329.262.5624.00702.240.00%机构专用国泰君安证券股...-3.08-13.39-5.43-7.19
    242020-03-12-2.4928.5329.262.5622.00643.720.00%机构专用国泰君安证券股...-3.08-13.39-5.43-7.19
    252020-03-12-2.4928.5329.262.5614.30418.420.00%机构专用国泰君安证券股...-3.08-13.39-5.43-7.19
    262020-03-12-2.4928.5329.262.5612.00351.120.00%机构专用国泰君安证券股...-3.08-13.39-5.43-7.19
    272020-02-110.6930.5230.31-0.6933.001000.230.00%机构专用国泰君安证券股...2.031.971.74-3.18
    282019-07-03-1.0929.0329.01-0.0727.94810.540.00%中信证券股份有...申万宏源证券有...-0.96-2.623.552.27
    292018-10-18-1.9720.9219.26-7.9317.52337.440.00%中信证券股份有...中国中投证券有...4.0611.624.548.46
    302017-11-08-0.8032.3932.390.008.21265.920.00%瑞银证券有限责...中国国际金融股...1.230.003.83-1.88
    312017-10-311.3931.4031.400.009.61301.750.00%瑞银证券有限责...中国国际金融股...4.713.987.261.88
    322017-10-110.7327.6027.600.0012.58347.330.00%瑞银证券有限责...国泰君安证券股...1.783.956.1217.36
    332017-03-241.3424.9022.20-10.8412.54278.280.00%华福证券有限责...华福证券有限责...0.761.61-0.440.00
    342017-02-063.3826.0026.000.00213.355547.150.01%瑞银证券有限责...瑞银证券有限责...0.923.311.81-2.77
    352016-11-080.5422.1922.190.0081.001797.390.00%瑞银证券有限责...瑞银证券有限责...-1.762.8817.5810.18
    362016-09-23-0.2721.8421.900.27147.003219.300.01%东方证券股份有...东方证券股份有...-1.33-1.97-1.24-0.27
    372015-11-11-1.2628.9928.81-0.6214.11406.510.00%中国国际金融有...中国国际金融有...-1.35-3.73-2.79-2.93
    382015-06-030.5536.3136.310.00232.248432.670.01%瑞银证券有限责...瑞银证券有限责...1.743.42-2.38-21.50
    392015-05-29-1.3235.2635.260.0089.143143.080.00%瑞银证券有限责...申银万国证券股...3.353.805.66-16.99
    402015-05-07-6.0138.5038.500.0010.87418.540.00%东方证券股份有...申银万国证券股...-0.42-0.29-4.75-4.05
    412015-04-103.3641.1935.87-12.92200.007174.000.01%华泰证券股份有...中信证券股份有...-0.66-4.22-8.25-4.61
    422015-04-073.9139.0839.080.006.60257.810.00%东方证券股份有...海通证券股份有...4.301.13-1.184.81
    432015-01-2110.0037.8437.840.0025.68971.730.00%瑞银证券有限责...北京高华证券有...3.672.80-4.62-3.14
    442014-12-300.8934.0334.030.0016.71568.640.00%海通证券股份有...海通证券股份有...0.35-6.026.3511.67
    452014-12-2910.0133.7333.730.0018.97639.860.00%海通证券股份有...北京高华证券有...0.89-1.99-2.3715.33
    462014-11-275.8821.9821.980.00384.518451.630.02%国泰君安证券股...瑞银证券有限责...2.8215.563.6926.80
    472014-10-292.5915.4315.430.0015.00231.450.00%瑞银证券有限责...东方证券股份有...0.002.988.7534.54
    482014-09-242.2315.6115.610.0042.40661.860.00%瑞银证券有限责...东方证券股份有...0.06-0.13-1.09-1.15
    492014-07-141.2413.8413.68-1.1635.52485.910.00%瑞银证券有限责...中国国际金融有...-0.14-1.017.2310.48
    502014-07-10-0.3613.6613.660.0085.921173.670.00%瑞银证券有限责...瑞银证券有限责...0.070.075.129.59
    123 下一页
    跳转到