首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    平煤股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-120.1010.2110.210.0020.00204.200.01%华泰证券股份有...中信证券股份有...2.450.20-3.821.08
    22024-03-12-4.0012.9512.950.00228.412957.910.10%机构专用国泰君安证券股...-1.39-5.64-5.257.18
    32024-02-28-0.7113.9213.920.0027.89388.230.01%机构专用国泰君安证券股...-0.292.01-8.26-12.50
    42024-02-28-0.7113.9213.920.0027.70385.580.01%机构专用国泰君安证券股...-0.292.01-8.26-12.50
    52024-02-28-0.7113.9213.920.0026.05362.620.01%机构专用国泰君安证券股...-0.292.01-8.26-12.50
    62024-02-270.6514.0214.020.0030.30424.810.01%广发证券股份有...国泰君安证券股...-0.711.14-7.63-12.48
    72024-02-270.6514.0214.020.0029.82418.080.01%广发证券股份有...国泰君安证券股...-0.711.14-7.63-12.48
    82024-02-270.6514.0214.020.0027.51385.690.01%中国中金财富证...国泰君安证券股...-0.711.14-7.63-12.48
    92024-02-270.6514.0214.020.0026.79375.600.01%机构专用国泰君安证券股...-0.711.14-7.63-12.48
    102024-02-270.6514.0214.020.0024.89348.960.01%机构专用国泰君安证券股...-0.711.14-7.63-12.48
    112024-02-270.6514.0214.020.0024.52343.770.01%机构专用国泰君安证券股...-0.711.14-7.63-12.48
    122024-02-270.6514.0214.020.0024.15338.580.01%机构专用国泰君安证券股...-0.711.14-7.63-12.48
    132024-02-270.6514.0214.020.0023.95335.780.01%机构专用国泰君安证券股...-0.711.14-7.63-12.48
    142024-02-270.6514.0214.020.0023.08323.580.01%中国中金财富证...国泰君安证券股...-0.711.14-7.63-12.48
    152024-02-270.6514.0214.020.0022.18310.960.01%中国中金财富证...国泰君安证券股...-0.711.14-7.63-12.48
    162024-02-26-1.2113.9313.930.00250.433488.490.11%广发证券股份有...国泰君安证券股...0.654.16-3.16-10.55
    172024-02-202.2713.0513.050.0030.30395.420.01%国泰君安证券股...广发证券股份有...1.697.438.66-6.36
    182024-02-202.2713.0513.050.0029.82389.150.01%国泰君安证券股...广发证券股份有...1.697.438.66-6.36
    192024-02-202.2713.0513.050.0027.89363.960.01%国泰君安证券股...机构专用1.697.438.66-6.36
    202024-02-202.2713.0513.050.0027.70361.490.01%国泰君安证券股...机构专用1.697.438.66-6.36
    212024-02-202.2713.0513.050.0027.51359.010.01%国泰君安证券股...中国中金财富证...1.697.438.66-6.36
    222024-02-202.2713.0513.050.0026.79349.610.01%国泰君安证券股...机构专用1.697.438.66-6.36
    232024-02-202.2713.0513.050.0026.05339.950.01%国泰君安证券股...机构专用1.697.438.66-6.36
    242024-02-202.2713.0513.050.0024.89324.810.01%国泰君安证券股...机构专用1.697.438.66-6.36
    252024-02-202.2713.0513.050.0024.52319.990.01%国泰君安证券股...机构专用1.697.438.66-6.36
    262024-02-202.2713.0513.050.0024.15315.160.01%国泰君安证券股...机构专用1.697.438.66-6.36
    272024-02-202.2713.0513.050.0023.95312.550.01%国泰君安证券股...机构专用1.697.438.66-6.36
    282024-02-202.2713.0513.050.0023.08301.190.01%国泰君安证券股...中国中金财富证...1.697.438.66-6.36
    292024-02-202.2713.0513.050.0022.18289.450.01%国泰君安证券股...中国中金财富证...1.697.438.66-6.36
    302024-02-080.4112.2312.230.00500.866125.520.21%国泰君安证券股...机构专用4.3315.2915.451.23
    312023-08-21-2.857.517.510.0050.65380.380.02%中信建投证券股...中信建投证券股...2.4012.3827.5644.34
    322022-05-18-4.2313.8113.26-3.98100.001326.000.04%机构专用长城证券股份有...0.1414.5520.6811.41
    332022-05-18-4.2313.8113.26-3.9850.00663.000.02%民生证券股份有...长城证券股份有...0.1414.5520.6811.41
    342022-05-18-4.2313.8113.26-3.9850.00663.000.02%中国银河证券股...长城证券股份有...0.1414.5520.6811.41
    352022-05-171.9814.4213.84-4.02100.001384.000.04%机构专用长城证券股份有...-4.236.8011.4314.99
    362022-05-171.9814.4213.84-4.02100.001384.000.04%机构专用长城证券股份有...-4.236.8011.4314.99
    372022-05-171.9814.4213.84-4.02100.001384.000.04%兴业证券股份有...长城证券股份有...-4.236.8011.4314.99
    382022-05-166.0014.1413.58-3.96300.004074.000.13%机构专用长城证券股份有...1.9810.6114.0018.75
    392022-05-115.4813.6713.13-3.95300.003939.000.13%机构专用长城证券股份有...-4.241.0215.7317.92
    402022-04-284.2014.9014.30-4.03500.007150.000.21%世纪证券有限责...长城证券股份有...-3.22-13.02-3.227.84
    412022-04-15-2.9616.7116.38-1.97300.004914.000.13%中银国际证券股...长城证券股份有...-3.53-11.61-13.70-17.35
    422022-04-15-2.9616.7115.54-7.00200.003108.000.08%机构专用长城证券股份有...-3.53-11.61-13.70-17.35
    432021-08-241.698.437.47-11.39255.001904.850.10%安信证券股份有...安信证券股份有...1.3011.6323.7244.37
    442021-02-252.915.314.80-9.603002.1514410.321.17%长城证券股份有...长城证券股份有...-3.20-0.19-1.88-0.75
    452021-02-252.915.314.80-9.601694.858135.280.66%长城证券股份有...长城证券股份有...-3.20-0.19-1.88-0.75
    462019-08-280.003.923.91-0.26255.00997.050.11%安信证券股份有...安信证券股份有...-0.511.792.81-3.32
    472019-07-120.244.264.260.00164.08698.980.07%中信证券股份有...申万宏源证券有...0.001.641.17-9.86
    482013-11-26-2.345.435.10-6.08300.001530.000.12%中信建投证券股...中信证券股份有...1.841.292.03-3.87
    492013-04-091.747.627.49-1.71429.003213.210.18%国信证券股份有...山西证券股份有...1.18-4.33-8.27-11.94
    502011-12-290.2910.3110.400.87600.376243.850.26%财富证券有限责...财富证券有限责...2.5211.159.7015.03
    跳转到