首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国电建大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-1.625.485.480.0090.26494.620.01%国泰君安证券股...机构专用-0.91-1.091.28-9.67
    22024-12-04-1.795.505.500.0091.00500.500.01%平安证券股份有...中国国际金融股...0.180.73-1.45-5.64
    32024-11-260.185.535.530.00108.60600.560.01%平安证券股份有...中国国际金融股...0.541.270.181.81
    42024-11-260.185.535.530.0063.40350.600.00%平安证券股份有...中国国际金融股...0.541.270.181.81
    52024-10-231.975.695.690.00741.384218.430.06%国泰君安证券股...广发证券股份有...-2.11-4.221.932.11
    62024-10-210.915.565.560.00100.00556.000.01%平安证券股份有...中国国际金融股...0.360.541.448.63
    72024-10-141.625.635.630.00178.741006.310.01%中国国际金融股...平安证券股份有...-1.78-1.24-0.714.62
    82024-08-23-0.375.415.410.0050.00270.500.00%华泰证券股份有...广发证券股份有...-0.92-11.28-15.53-13.68
    92024-08-05-0.725.525.520.00323.741787.040.02%平安证券股份有...中国国际金融股...-1.09-2.170.91-16.12
    102024-08-02-0.185.565.560.00944.185249.640.07%广发证券股份有...中国银河证券股...-0.72-2.34-0.90-13.67
    112024-06-20-1.985.455.450.0050.00272.500.00%广发证券股份有...国泰君安证券股...1.280.923.120.73
    122024-04-290.785.205.200.0042.86222.870.00%广发证券股份有...华泰证券股份有...-2.31-0.581.733.85
    132024-04-250.205.125.120.00656.143359.440.05%华泰证券股份有...国泰君安证券股...0.780.393.135.08
    142024-04-240.995.115.110.00698.523569.410.05%广发证券股份有...国泰君安证券股...0.201.573.524.70
    152023-07-17-0.175.745.750.17110.00632.500.01%中信证券股份有...华泰证券股份有...-0.70-1.224.530.70
    162023-07-17-0.175.745.750.1757.53330.800.00%广发证券股份有...华泰证券股份有...-0.70-1.224.530.70
    172023-07-14-0.525.755.750.00706.404061.790.05%华泰证券股份有...机构专用-0.17-1.392.780.00
    182023-07-14-0.525.755.780.52203.321175.190.02%广发证券股份有...广发证券股份有...-0.17-1.392.780.00
    192023-07-132.665.785.780.002771.3016018.110.21%中信证券股份有...国泰君安证券股...-0.52-1.730.002.08
    202023-07-132.665.785.780.00360.002080.800.03%国泰君安证券股...国泰君安证券股...-0.52-1.730.002.08
    212023-07-132.665.785.780.00220.001271.600.02%国泰君安证券股...国泰君安证券股...-0.52-1.730.002.08
    222023-07-132.665.785.780.00216.201249.640.02%国信证券股份有...国泰君安证券股...-0.52-1.730.002.08
    232023-07-132.665.785.780.00203.321175.190.02%广发证券股份有...国泰君安证券股...-0.52-1.730.002.08
    242023-07-132.665.785.780.00196.461135.530.02%中国银河证券股...国泰君安证券股...-0.52-1.730.002.08
    252023-07-132.665.785.780.00191.741108.260.01%广发证券股份有...国泰君安证券股...-0.52-1.730.002.08
    262023-07-132.665.785.780.00170.00982.600.01%广发证券股份有...国泰君安证券股...-0.52-1.730.002.08
    272023-07-132.665.785.780.00133.16769.660.01%广发证券股份有...国泰君安证券股...-0.52-1.730.002.08
    282023-07-132.665.785.780.00126.47731.000.01%国泰君安证券股...国泰君安证券股...-0.52-1.730.002.08
    292023-07-132.665.785.780.00113.33655.060.01%华泰证券股份有...国泰君安证券股...-0.52-1.730.002.08
    302023-07-132.665.785.780.00108.82628.980.01%中国银河证券股...国泰君安证券股...-0.52-1.730.002.08
    312023-07-132.665.785.780.0070.00404.600.01%中国中金财富证...国泰君安证券股...-0.52-1.730.002.08
    322023-07-132.665.785.780.0061.70356.630.00%国信证券股份有...国泰君安证券股...-0.52-1.730.002.08
    332023-07-132.665.785.780.0050.25290.450.00%海通证券股份有...国泰君安证券股...-0.52-1.730.002.08
    342023-07-132.665.785.780.0044.20255.480.00%中信建投证券股...国泰君安证券股...-0.52-1.730.002.08
    352023-07-132.665.785.780.0030.40175.710.00%国信证券股份有...国泰君安证券股...-0.52-1.730.002.08
    362023-07-132.665.785.780.0030.00173.400.00%中信证券股份有...国泰君安证券股...-0.52-1.730.002.08
    372023-07-132.665.785.780.0030.00173.400.00%华泰证券股份有...国泰君安证券股...-0.52-1.730.002.08
    382022-09-270.717.057.01-0.5711341.7179505.381.03%中信建投证券股...机构专用-2.841.286.242.70
    392021-01-210.253.993.990.00733.722927.520.07%机构专用机构专用-2.51-4.51-9.27-0.75
    402021-01-20-1.243.983.980.00740.002945.200.07%机构专用机构专用0.25-2.76-6.53-2.26
    412021-01-190.004.034.030.00740.002982.200.07%机构专用机构专用-1.24-3.97-5.21-3.23
    422021-01-141.224.144.140.001100.004554.000.10%机构专用机构专用-2.17-3.62-7.97-8.94
    432021-01-122.603.953.950.00840.003318.000.08%机构专用机构专用3.542.03-2.03-6.58
    442021-01-122.603.953.950.00840.003318.000.08%机构专用机构专用3.542.03-2.03-6.58
    452021-01-08-0.763.943.940.00840.003309.600.08%机构专用机构专用-2.282.79-1.27-7.87
    462021-01-07-0.503.973.970.00840.003334.800.08%机构专用机构专用-0.764.280.50-8.82
    472021-01-061.793.993.990.00740.002952.600.07%机构专用机构专用-0.502.51-0.25-6.77
    482020-12-171.283.953.51-11.1415304.5353718.911.22%机构专用华福证券有限责...1.27-3.54-1.772.53
    492020-11-180.004.074.070.0050.00203.500.00%招商证券股份有...机构专用-0.25-0.494.42-4.18
    502020-11-17-0.974.074.070.00258.301051.280.02%招商证券股份有...机构专用0.001.723.93-3.93
    跳转到