首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    拓普集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-18-1.9869.1969.190.003.61249.780.00%广发证券股份有...中国国际金融股...----
    22025-02-172.7270.5970.590.005.90416.480.00%广发证券股份有...中国国际金融股...-1.98---
    32025-01-23-0.9563.8263.820.0012.43793.280.01%中信证券股份有...中国国际金融股...2.6814.717.68-
    42025-01-03-3.3346.1046.100.0017.21793.380.01%招商证券股份有...招商证券股份有...0.9314.9720.1151.61
    52024-12-263.6752.2652.260.005.00261.300.00%海通证券股份有...华泰证券股份有...-2.35-11.791.4225.39
    62024-11-1110.0057.9557.950.0010.00579.500.01%华泰证券股份有...中信证券股份有...-1.10-12.10-9.06-7.54
    72024-10-280.0246.3946.390.00145.746760.880.09%广发证券股份有...机构专用-1.72-4.1824.9213.60
    82024-10-280.0246.3946.390.00139.446468.620.08%广发证券股份有...机构专用-1.72-4.1824.9213.60
    92024-10-280.0246.3946.390.0086.354005.780.05%广发证券股份有...机构专用-1.72-4.1824.9213.60
    102024-10-280.0246.3946.390.0018.46856.360.01%广发证券股份有...中信证券股份有...-1.72-4.1824.9213.60
    112024-10-280.0246.3946.390.0016.47764.040.01%广发证券股份有...招商证券股份有...-1.72-4.1824.9213.60
    122024-10-280.0246.3946.390.0016.29755.690.01%广发证券股份有...广发证券股份有...-1.72-4.1824.9213.60
    132024-10-280.0246.3946.390.0015.12701.420.01%广发证券股份有...长江证券股份有...-1.72-4.1824.9213.60
    142024-10-280.0246.3946.390.0013.73636.930.01%广发证券股份有...方正证券股份有...-1.72-4.1824.9213.60
    152024-10-280.0246.3946.390.0011.93553.430.01%广发证券股份有...机构专用-1.72-4.1824.9213.60
    162024-10-280.0246.3946.390.0011.65540.440.01%广发证券股份有...招商证券股份有...-1.72-4.1824.9213.60
    172024-10-280.0246.3946.390.0011.23520.960.01%广发证券股份有...中国银河证券股...-1.72-4.1824.9213.60
    182024-10-280.0246.3946.390.0010.83502.400.01%广发证券股份有...招商证券股份有...-1.72-4.1824.9213.60
    192024-10-280.0246.3946.390.0010.51487.560.01%广发证券股份有...招商证券股份有...-1.72-4.1824.9213.60
    202024-10-280.0246.3946.390.0010.51487.560.01%广发证券股份有...东吴证券股份有...-1.72-4.1824.9213.60
    212024-10-280.0246.3946.390.0010.08467.610.01%广发证券股份有...招商证券股份有...-1.72-4.1824.9213.60
    222024-10-280.0246.3946.390.009.75452.300.01%广发证券股份有...中国国际金融股...-1.72-4.1824.9213.60
    232024-10-280.0246.3946.390.009.43437.460.01%广发证券股份有...中国中金财富证...-1.72-4.1824.9213.60
    242024-10-280.0246.3946.390.009.13423.540.01%广发证券股份有...机构专用-1.72-4.1824.9213.60
    252024-10-280.0246.3946.390.009.11422.610.01%广发证券股份有...浙商证券股份有...-1.72-4.1824.9213.60
    262024-10-280.0246.3946.390.008.80408.230.01%广发证券股份有...广发证券股份有...-1.72-4.1824.9213.60
    272024-10-280.0246.3946.390.008.44391.530.01%广发证券股份有...机构专用-1.72-4.1824.9213.60
    282024-10-280.0246.3946.390.008.37388.280.00%广发证券股份有...机构专用-1.72-4.1824.9213.60
    292024-10-280.0246.3946.390.008.05373.440.00%广发证券股份有...机构专用-1.72-4.1824.9213.60
    302024-10-280.0246.3946.390.007.97369.730.00%广发证券股份有...广发证券股份有...-1.72-4.1824.9213.60
    312024-10-280.0246.3946.390.007.91366.940.00%广发证券股份有...方正证券股份有...-1.72-4.1824.9213.60
    322024-10-280.0246.3946.390.007.88365.550.00%广发证券股份有...机构专用-1.72-4.1824.9213.60
    332024-10-280.0246.3946.390.007.86364.630.00%广发证券股份有...招商证券股份有...-1.72-4.1824.9213.60
    342024-10-280.0246.3946.390.007.77360.450.00%广发证券股份有...长江证券股份有...-1.72-4.1824.9213.60
    352024-10-280.0246.3946.390.007.77360.450.00%广发证券股份有...浙商证券股份有...-1.72-4.1824.9213.60
    362024-10-280.0246.3946.390.007.74359.060.00%广发证券股份有...浙商证券股份有...-1.72-4.1824.9213.60
    372024-10-280.0246.3946.390.007.22334.940.00%广发证券股份有...中国中金财富证...-1.72-4.1824.9213.60
    382024-10-280.0246.3946.390.007.17332.620.00%广发证券股份有...机构专用-1.72-4.1824.9213.60
    392024-10-280.0246.3946.390.007.17332.620.00%广发证券股份有...机构专用-1.72-4.1824.9213.60
    402024-10-280.0246.3946.390.007.07327.980.00%广发证券股份有...机构专用-1.72-4.1824.9213.60
    412024-10-280.0246.3946.390.005.17239.840.00%广发证券股份有...中国国际金融股...-1.72-4.1824.9213.60
    422023-11-270.9473.2873.280.0050.003664.000.05%中国国际金融股...中国国际金融股...-0.50-1.022.100.86
    432023-04-19-2.7155.9455.940.008.10453.110.01%招商证券股份有...招商证券股份有...-2.70-6.65-10.762.56
    442023-01-170.3465.0565.050.0055.003577.750.05%中国国际金融股...中国国际金融股...-0.549.279.195.29
    452022-12-28-5.9958.2165.0211.7034.992275.050.04%广发证券股份有...申万宏源证券有...0.642.6615.2723.40
    462022-12-190.1561.7261.720.00720.0044438.400.65%中国国际金融股...华泰证券股份有...-0.680.45-3.325.40
    472021-12-27-4.7353.9953.990.0012.89695.930.01%财通证券股份有...财通证券股份有...-0.65-4.98-3.134.28
    482021-11-227.8059.8358.75-1.8171.184181.610.06%国融证券股份有...申港证券股份有...-0.0711.28-8.93-18.79
    492021-11-162.2658.4357.26-2.0070.004008.200.06%中信证券股份有...申港证券股份有...-2.862.3314.75-13.61
    502021-10-144.0345.3945.390.0059.892718.620.05%中国国际金融股...中国银河证券股...2.624.129.9419.96
    跳转到