首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    上海电气大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-18-4.778.198.655.6263.16546.330.01%华林证券股份有...财通证券股份有...2.81---
    22024-03-180.704.304.300.00121.30521.590.01%海通证券股份有...机构专用-1.40-3.490.705.12
    32021-05-17-0.195.135.130.0048.75250.090.00%中信证券股份有...中信证券股份有...0.58-1.56-10.14-16.57
    42021-05-17-0.195.135.130.0048.75250.090.00%中信证券股份有...中信证券股份有...0.58-1.56-10.14-16.57
    52021-04-150.755.395.390.0050.00269.500.00%中信证券股份有...中信证券股份有...0.37-0.93-4.27-4.27
    62021-03-29-2.975.555.550.0046.02255.410.00%中信建投证券股...中国银河证券股...-1.08-1.08-4.32-7.93
    72021-01-07-0.545.535.601.276934.8138834.950.62%海通证券股份有...东兴证券股份有...9.95-0.36-3.253.25
    82020-06-22-1.545.115.191.57198.001027.620.02%机构专用东兴证券股份有...0.98-2.3517.037.63
    92020-01-14-0.395.095.090.001550.017889.530.15%机构专用东方证券股份有...-0.98-1.96-13.36-7.47
    102019-08-20-0.604.995.020.603192.2616025.150.31%机构专用机构专用0.005.613.413.01
    112016-08-09-0.378.177.38-9.671114.048221.610.10%海通证券股份有...机构专用-1.225.884.16-10.65
    122015-06-11-3.1422.2020.63-7.07181.003734.030.02%中国银河证券股...齐鲁证券有限公...-0.95-13.78-30.45-43.41
    132015-05-220.6021.7021.05-3.00710.0014945.500.07%中信证券股份有...长城证券有限责...5.53-0.092.44-20.60
    142015-05-220.6021.7021.05-3.00215.004525.750.02%中信证券股份有...长城证券有限责...5.53-0.092.44-20.60
    152015-05-220.6021.7021.05-3.0075.001578.750.01%齐鲁证券有限公...长城证券有限责...5.53-0.092.44-20.60
    162015-05-214.2521.5720.19-6.40950.0019180.500.09%中信证券股份有...长城证券有限责...0.601.072.04-11.27
    172015-05-214.2521.5720.19-6.4050.001009.500.00%中信证券股份有...长城证券有限责...0.601.072.04-11.27
    182015-05-20-1.0020.6920.20-2.37820.0016564.000.08%中信证券股份有...长城证券有限责...4.2516.297.15-0.77
    192015-05-20-1.0020.6920.20-2.37110.002222.000.01%中信证券股份有...长城证券有限责...4.2516.297.15-0.77
    202015-05-20-1.0020.6920.20-2.3770.001414.000.01%齐鲁证券有限公...长城证券有限责...4.2516.297.15-0.77
    212015-05-190.1020.9020.38-2.49795.0016202.100.08%中信证券股份有...长城证券有限责...-1.0014.3110.62-1.00
    222015-05-190.1020.9020.38-2.49140.002853.200.01%中信证券股份有...长城证券有限责...-1.0014.3110.62-1.00
    232015-05-190.1020.9020.38-2.4965.001324.700.01%齐鲁证券有限公...长城证券有限责...-1.0014.3110.62-1.00
    242015-05-183.8820.8819.62-6.03780.0015303.600.07%中信证券股份有...长城证券有限责...0.109.6710.971.29
    252015-05-183.8820.8819.62-6.03155.003041.100.01%中信证券股份有...长城证券有限责...0.109.6710.971.29
    262015-05-183.8820.8819.62-6.0365.001275.300.01%齐鲁证券有限公...长城证券有限责...0.109.6710.971.29
    272015-05-1210.0120.2219.50-3.56710.0013845.000.07%中信证券股份有...长城证券有限责...-4.153.3618.1523.64
    282015-05-1210.0120.2219.50-3.56230.004485.000.02%中信证券股份有...长城证券有限责...-4.153.3618.1523.64
    292015-05-1210.0120.2219.50-3.5660.001170.000.01%齐鲁证券有限公...长城证券有限责...-4.153.3618.1523.64
    302015-05-070.9816.4415.47-5.901114.0417234.190.11%机构专用申银万国证券股...1.6423.0531.2033.88
    312015-04-144.8112.4111.53-7.091500.0017295.000.14%中信证券股份有...长城证券有限责...-3.2226.8345.2956.16
    322015-04-144.8112.4111.53-7.09148.001706.440.01%齐鲁证券有限公...长城证券有限责...-3.2226.8345.2956.16
    332015-04-091.7011.9711.44-4.432300.0026312.000.22%中信证券股份有...长城证券有限责...-0.3310.3658.6539.60
    342015-04-091.7011.9711.44-4.43800.009152.000.08%中信证券股份有...长城证券有限责...-0.3310.3658.6539.60
    352015-04-080.5111.7711.38-3.312300.0026174.000.23%中信证券股份有...长城证券有限责...1.702.0447.0739.68
    362015-04-080.5111.7711.38-3.31800.009104.000.08%中信证券股份有...长城证券有限责...1.702.0447.0739.68
    372015-04-071.0411.7111.27-3.761600.0018032.000.16%中信证券股份有...长城证券有限责...0.515.9834.4239.03
    382015-04-071.0411.7111.27-3.761500.0016905.000.15%中信证券股份有...长城证券有限责...0.515.9834.4239.03
    392015-04-025.8811.7110.75-8.201500.0016125.000.14%中信证券股份有...长城证券有限责...-1.021.8824.0849.96
    402015-04-025.8811.7110.75-8.201500.0016125.000.14%中信证券股份有...长城证券有限责...-1.021.8824.0849.96
    412015-04-025.8811.7110.75-8.20100.001075.000.01%齐鲁证券有限公...长城证券有限责...-1.021.8824.0849.96
    422015-04-011.2811.0610.64-3.801300.0013832.000.13%中信证券股份有...长城证券有限责...5.888.2319.4464.47
    432015-04-011.2811.0610.64-3.801000.0010640.000.10%中信证券股份有...长城证券有限责...5.888.2319.4464.47
    442015-03-304.1711.2310.48-6.681560.0016348.800.15%中信证券股份有...长城证券有限责...-2.764.2710.5160.55
    452015-03-304.1711.2310.48-6.681380.0014462.400.13%中信证券股份有...长城证券有限责...-2.764.2710.5160.55
    462015-03-304.1711.2310.48-6.68160.001676.800.02%齐鲁证券有限公...长城证券有限责...-2.764.2710.5160.55
    472015-03-270.0010.7810.50-2.601200.0012600.000.12%中信证券股份有...长城证券有限责...4.177.519.8377.64
    482015-03-270.0010.7810.50-2.601100.0011550.000.11%中信证券股份有...长城证券有限责...4.177.519.8377.64
    492015-03-244.0311.3510.60-6.611050.0011130.000.10%中信证券股份有...长城证券有限责...-2.91-3.793.7052.51
    502015-03-244.0311.3510.60-6.611000.0010600.000.09%中信证券股份有...长城证券有限责...-2.91-3.793.7052.51
    跳转到