首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    皖新传媒大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12019-12-101.325.375.33-0.74846.024509.310.42%信达证券股份有...机构专用0.741.30-0.195.21
    22018-01-29-1.9810.3810.380.001516.1215737.300.76%机构专用机构专用0.10-6.26-15.80-6.55
    32018-01-110.7610.579.52-9.9350.00476.000.02%中国国际金融股...机构专用-1.51-3.030.47-13.15
    42017-03-220.3517.3518.506.63181.003348.500.11%中国银河证券股...机构专用0.46-1.38-2.54-26.74
    52017-03-220.3517.3518.506.63100.001850.000.06%中信建投证券股...机构专用0.46-1.38-2.54-26.74
    62017-01-111.6117.6816.87-4.58650.0010965.500.34%中信证券股份有...华安证券股份有...1.581.756.226.39
    72017-01-111.6117.6816.87-4.58490.008266.300.26%国金证券股份有...长江证券股份有...1.581.756.226.39
    82017-01-111.6117.6816.87-4.58350.005904.500.18%五矿证券有限公...华安证券股份有...1.581.756.226.39
    92017-01-111.6117.6816.87-4.58250.004217.500.13%五矿证券有限公...华安证券股份有...1.581.756.226.39
    102015-07-1010.0021.1219.20-9.0939.00748.800.04%兴业证券股份有...兴业证券股份有...9.9923.3439.7341.62
    112012-12-03-6.868.838.58-2.831040.008923.204.72%中银国际证券有...中银国际证券有...2.0414.6115.1817.55
    122012-07-030.9211.0010.10-8.18125.001262.500.54%东方证券股份有...德邦证券有限责...-0.451.73-0.64-3.45
    132012-06-190.6512.4411.12-10.61331.003680.721.38%德邦证券有限责...德邦证券有限责...-2.25-10.61-11.98-10.45
    142012-04-171.6311.8510.49-11.48239.002507.110.99%德邦证券有限责...德邦证券有限责...0.844.1412.326.16
    152012-04-16-1.1011.6610.61-9.01188.001994.680.80%德邦证券有限责...德邦证券有限责...1.631.729.7810.55
    162012-03-271.2911.009.77-11.18598.005842.462.48%德邦证券有限责...德邦证券有限责...2.2710.367.1815.18
    172011-12-26-1.8410.679.80-8.15120.001176.000.73%海通证券股份有...广发证券股份有...0.84-2.25-0.476.28
    182011-12-26-1.8410.679.80-8.1580.00784.000.48%海通证券股份有...广发证券股份有...0.84-2.25-0.476.28
    192011-12-26-1.8410.679.80-8.1570.00686.000.42%海通证券股份有...广发证券股份有...0.84-2.25-0.476.28
    202011-12-230.7410.8711.203.04270.003024.001.84%广发证券股份有...华安证券有限责...-1.840.28-0.371.38
    212011-04-130.3514.4812.99-10.29260.003377.401.54%华安证券有限责...东方证券股份有...0.21-0.69-1.593.25
    222011-04-072.0815.7213.86-11.83260.003603.601.51%华安证券有限责...东方证券股份有...-2.99-7.70-9.102.48
    232011-03-10-2.0113.6312.52-8.14300.003756.001.82%西南证券股份有...华安证券有限责...-3.08-3.452.795.87
    242011-03-10-2.0113.6312.52-8.14220.002754.401.33%中国银河证券股...华安证券有限责...-3.08-3.452.795.87