首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 中海油服
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    中海油服大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-11-221.3517.3017.300.0026.32455.340.01%中国国际金融股...招商证券股份有...0.923.01-0.35-5.55
    22022-10-11-2.4314.8314.830.0026.32390.330.01%招商证券股份有...中国国际金融股...0.471.8911.1323.87
    32020-12-09-1.3613.0813.926.42100.001392.000.04%中国银河证券股...中国银河证券股...1.991.990.5410.47
    42019-08-225.1210.689.25-13.3940.00370.000.01%中泰证券股份有...中信证券股份有...5.8115.0721.0719.57
    52014-08-150.2218.2116.35-10.21150.002452.500.05%中信证券(浙江)...中信证券(浙江)...0.710.168.909.77
    62014-08-14-1.4618.1716.60-8.64150.002490.000.05%中信证券(浙江)...中信证券(浙江)...0.220.286.8210.73
    72014-08-130.5518.4416.51-10.4780.001320.800.02%中信证券(浙江)...中信证券(浙江)...-1.46-0.274.887.59
    82014-08-130.5518.4416.51-10.4744.65737.200.01%中信证券(浙江)...中信证券(浙江)...-1.46-0.274.887.59
    92014-08-12-0.4918.3416.59-9.54120.001990.800.04%中信证券(浙江)...中信证券(浙江)...0.551.150.829.38
    102014-07-141.1017.4617.29-0.9714.65253.300.00%瑞银证券有限责...中国国际金融有...-1.09-4.703.215.56
    112014-07-10-0.1717.1617.14-0.1235.80613.610.01%瑞银证券有限责...瑞银证券有限责...0.640.820.825.54
    122014-07-09-2.7717.1917.350.9317.90310.570.01%瑞银证券有限责...瑞银证券有限责...-0.170.29-1.116.28
    132013-10-172.3520.4620.460.0019.34395.740.01%海通证券股份有...东方证券股份有...0.34-0.988.0613.29
    142013-05-031.9015.5415.540.0032.68507.850.01%中国国际金融有...东方证券股份有...1.611.935.477.01
    152012-12-03-0.6714.9213.52-9.38100.001352.000.03%中信证券股份有...海通证券股份有...0.548.9812.339.92
    162012-11-27-3.4715.0414.03-6.72170.002385.100.05%中信证券股份有...海通证券股份有...-0.27-0.277.856.58
    172012-11-15-1.5915.4714.15-8.5381.601154.640.03%中信证券股份有...海通证券股份有...0.451.49-4.014.33
    182012-11-12-0.0615.7914.22-9.94171.202434.460.05%中信证券股份有...海通证券股份有...-0.38-1.01-1.332.98
    192012-11-07-0.5516.1514.62-9.47168.602464.930.05%中信证券股份有...海通证券股份有...-2.04-2.66-1.86-4.71
    202012-11-020.0616.2714.64-10.02148.602175.500.05%中信证券股份有...海通证券股份有...-0.06-2.89-4.49-7.68
    212012-07-061.7617.3315.40-11.1485.001309.000.03%中信证券（浙江...海通证券股份有...-2.54-1.442.08-3.58
    222012-07-031.2917.3015.40-10.9885.001309.000.03%中信证券（浙江...海通证券股份有...0.12-1.56-0.06-4.34
    232012-06-276.0616.2813.82-15.11100.001382.000.03%中信证券（浙江...海通证券股份有...-2.216.394.427.80
    242011-12-05-6.2615.1214.52-3.97270.003920.400.09%海通证券股份有...中信金通证券有...-2.84-4.76-3.37-3.70
    252011-12-05-6.2615.1214.52-3.97270.003920.400.09%海通证券股份有...中信金通证券有...-2.84-4.76-3.37-3.70
    262011-11-081.3317.5315.57-11.18200.003114.000.06%海通证券股份有...中信金通证券有...1.65-1.54-5.42-16.20
    272011-11-081.3317.5315.57-11.18200.003114.000.06%海通证券股份有...中信金通证券有...1.65-1.54-5.42-16.20
    282011-11-081.3317.5315.57-11.18170.002646.900.05%海通证券股份有...中信金通证券有...1.65-1.54-5.42-16.20
    292009-07-15-0.0617.1017.04-0.3535.53605.430.07%中国国际金融有...国泰君安证券股...-1.236.904.68-2.28
    302009-04-150.7115.5515.44-0.7133.94524.020.07%国泰君安证券股...申银万国证券股...-0.64-3.47-2.896.43
    312009-03-11-2.0612.8113.132.5026.52348.140.05%中国国际金融有...中国国际金融有...-2.268.4316.089.13
    322008-12-24-4.0212.1712.311.1526.65328.090.05%中信证券股份有...中国国际金融有...-3.204.7710.1114.71
    332008-12-22-5.7613.0813.100.1553.88705.880.11%中信证券股份有...中国国际金融有...-3.06-7.11-0.547.11
    342008-12-161.7513.4113.410.0050.99683.740.10%中国银河证券股...中国国际金融有...2.76-5.44-11.33-2.54
    352008-12-05-0.5011.9911.80-1.5827.82328.290.05%中国银河证券股...中国国际金融有...3.927.5115.7610.84
    362008-12-040.4212.0512.402.9047.42588.060.10%申银万国证券股...中国国际金融有...-0.5011.9515.9310.62
    372008-12-011.9111.2310.99-2.14106.701172.680.21%国泰君安证券股...中国国际金融有...1.3410.9517.368.19
    382008-11-07-0.769.199.13-0.6544.46405.920.09%瑞银证券有限责...中国国际金融有...10.0123.6116.2130.47