首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    京沪高铁大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-3.306.166.160.00623.573841.190.01%机构专用国泰君安证券股...1.14-1.621.14-7.63
    22024-12-13-3.306.166.160.00160.78990.400.00%机构专用中信证券股份有...1.14-1.621.14-7.63
    32024-12-13-3.306.166.160.00112.55693.310.00%机构专用中信证券股份有...1.14-1.621.14-7.63
    42024-12-13-3.306.166.160.0054.47335.540.00%机构专用瑞银证券有限责...1.14-1.621.14-7.63
    52024-12-13-3.306.166.160.0048.24297.160.00%机构专用中信证券股份有...1.14-1.621.14-7.63
    62024-12-122.416.376.370.0038140.96242957.910.78%机构专用机构专用-3.30-3.61-2.83-10.05
    72024-12-11-1.586.226.321.6160072.01379655.111.24%机构专用机构专用2.41-0.480.32-7.07
    82024-12-032.996.216.210.0032.70203.070.00%华泰证券股份有...中信证券股份有...-0.161.77-0.32-0.81
    92024-09-09-0.925.375.370.0038140.96204816.950.78%机构专用机构专用-0.37-1.302.056.70
    102024-09-030.945.395.34-0.9360072.01320784.541.21%机构专用机构专用1.11-0.74-1.488.72
    112024-06-130.005.175.170.001853.989585.060.04%高盛(中国)证券...高盛(中国)证券...-0.770.773.296.84
    122023-09-05-0.775.154.67-9.3251.00238.170.00%国联证券股份有...中国银河证券股...-0.58-1.94-0.58-4.27
    132023-06-29-1.505.265.341.5210656.0456903.230.22%机构专用机构专用0.002.095.705.13
    142023-06-29-1.505.265.341.527384.6639434.070.15%机构专用机构专用0.002.095.705.13
    152023-06-270.005.165.160.0029005.57149668.740.59%机构专用机构专用3.494.847.757.75
    162023-06-270.005.165.160.0020100.93103720.770.41%机构专用机构专用3.494.847.757.75
    172023-06-21-0.755.265.300.769174.7648626.250.19%机构专用机构专用-1.900.004.374.94
    182023-06-21-0.755.265.300.766358.1333698.100.13%机构专用机构专用-1.900.004.374.94
    192023-03-281.785.155.150.002650.0013647.500.05%中国国际金融股...瑞银证券有限责...-0.582.72-0.19-0.19
    202023-02-170.424.814.820.2198.77476.070.00%华泰证券股份有...中信证券股份有...1.041.259.567.69
    212023-01-03-1.224.864.911.03125.51616.250.00%中泰证券股份有...华泰证券股份有...-0.211.230.62-1.65
    222023-01-03-1.224.864.911.03123.46606.190.00%机构专用华泰证券股份有...-0.211.230.62-1.65
    232023-01-03-1.224.864.911.0398.77484.960.00%机构专用华泰证券股份有...-0.211.230.62-1.65
    242022-08-15-1.524.554.550.00167.00759.840.01%中信证券股份有...北京高华证券有...0.000.44-0.442.42
    252022-05-251.324.594.590.0023819.56109331.790.87%机构专用机构专用3.052.401.094.36
    262022-05-251.324.594.590.001564.457180.830.06%机构专用机构专用3.052.401.094.36
    272022-05-251.324.594.590.001560.007160.400.06%机构专用机构专用3.052.401.094.36
    282022-05-19-0.224.504.500.0027679.72124558.731.01%机构专用机构专用3.785.113.334.22
    292022-05-19-0.224.504.500.009745.2343853.520.36%机构专用机构专用3.785.113.334.22
    302022-01-100.614.964.960.001500.007440.000.05%机构专用机构专用-0.40-2.420.206.85
    312021-12-210.644.704.20-10.64676.412840.920.02%德邦证券股份有...德邦证券股份有...0.000.854.264.47
    322021-12-101.064.754.750.001500.007125.000.05%机构专用机构专用-1.89-1.68-1.264.42
    332021-11-22-0.654.584.600.446124.4528172.470.23%机构专用机构专用1.31-1.750.001.97
    342021-06-23-0.565.364.88-8.964970.3024255.060.17%机构专用中信建投证券股...0.19-1.31-2.99-3.73
    352021-05-110.535.645.05-10.465029.7025399.990.16%华泰证券股份有...中信建投证券股...0.00-1.95-0.711.06
    362021-02-040.395.185.180.00600.003108.000.02%第一创业证券股...平安证券股份有...-0.195.0211.9710.42
    372021-01-210.735.554.96-10.635122.9525409.840.17%广发证券股份有...中国国际金融股...2.16-2.70-6.674.50
    382021-01-210.735.555.550.00150.00832.500.01%第一创业证券股...平安证券股份有...2.16-2.70-6.674.50