首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    成都银行大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-12-1.2215.4415.440.0013.00200.720.00%华泰证券股份有...中信证券股份有...1.551.811.886.35
    22024-06-03-2.0315.4815.480.00180.572795.280.05%中信证券股份有...中信证券股份有...1.16-2.26-3.622.39
    32024-06-03-2.0315.4815.480.0085.481323.230.02%中信证券股份有...中信证券股份有...1.16-2.26-3.622.39
    42024-05-310.5115.8015.800.00130.182056.790.03%中信证券股份有...中信证券股份有...-2.03-2.09-5.32-0.89
    52024-05-160.5016.1615.30-5.32100.001530.000.02%山西证券股份有...国泰君安证券股...-0.80-1.98-2.72-4.70
    62024-05-14-0.0615.7615.760.0085.481347.160.02%中信证券股份有...光大证券股份有...2.031.901.08-3.62
    72024-04-301.5814.8014.52-1.891500.0021780.000.39%国泰君安证券股...浙商证券股份有...-0.073.728.316.76
    82024-04-301.5814.8014.57-1.55500.007285.000.13%华泰证券股份有...浙商证券股份有...-0.073.728.316.76
    92024-04-301.5814.8014.57-1.55253.003686.210.07%国投证券股份有...浙商证券股份有...-0.073.728.316.76
    102023-12-270.4511.0611.060.001000.0011060.000.26%中国中金财富证...申万宏源证券有...1.990.454.8810.04
    112023-11-070.0012.2311.01-9.9835.00385.350.01%国元证券股份有...国元证券股份有...-0.57-1.55-2.45-10.79
    122023-11-01-0.4012.3111.13-9.5930.00333.900.01%国元证券股份有...国元证券股份有...-0.41-1.22-2.36-7.39
    132023-05-09-2.2713.8013.800.0060.00828.000.02%山西证券股份有...中国银河证券股...-2.17-1.88-4.35-7.97
    142023-05-081.9514.1214.120.00166.142345.900.04%瑞银证券有限责...国泰君安证券股...-2.27-4.67-5.24-10.41
    152023-05-050.7313.8513.850.00180.142494.940.05%瑞银证券有限责...国泰君安证券股...1.95-3.47-3.47-8.30
    162023-05-050.7313.8513.80-0.3685.001173.000.02%山西证券股份有...中国银河证券股...1.95-3.47-3.47-8.30
    172023-05-050.7313.8513.850.0022.80315.780.01%瑞银证券有限责...国泰君安证券股...1.95-3.47-3.47-8.30
    182023-04-28-0.0713.7413.60-1.02125.001700.000.03%山西证券股份有...中国银河证券股...0.07-1.75-2.40-8.52
    192023-04-272.8413.7512.04-12.4430.00361.200.01%中信建投证券股...中信建投证券股...-0.070.36-1.53-9.09
    202023-03-151.1813.7413.740.00183.772525.000.05%高盛高华证券有...高盛高华证券有...-1.09-0.36-2.55-0.95
    212022-08-040.6015.0115.010.0083.071246.880.02%瑞银证券有限责...机构专用0.07-2.73-5.532.93
    222022-08-040.6015.0115.010.0069.071036.740.02%瑞银证券有限责...机构专用0.07-2.73-5.532.93
    232022-07-28-2.0315.4815.480.0083.071285.920.02%国泰君安证券股...机构专用-0.45-3.04-5.68-6.59
    242022-07-28-2.0315.4815.480.0083.071285.920.02%国泰君安证券股...机构专用-0.45-3.04-5.68-6.59
    252022-07-28-2.0315.4815.480.0083.071285.920.02%国泰君安证券股...机构专用-0.45-3.04-5.68-6.59
    262022-07-28-2.0315.4815.480.0083.071285.920.02%国泰君安证券股...机构专用-0.45-3.04-5.68-6.59
    272022-07-28-2.0315.4815.480.0014.00216.720.00%国泰君安证券股...机构专用-0.45-3.04-5.68-6.59
    282021-11-112.1311.9811.980.0022.80273.140.01%国泰君安证券股...瑞银证券有限责...-0.08-4.59-4.09-2.75
    292021-11-08-2.6411.7811.00-6.6255.30608.300.01%瑞银证券有限责...中国国际金融股...-0.171.61-1.27-2.12
    302021-11-05-0.6612.1012.00-0.83180.002160.000.05%瑞银证券有限责...中国国际金融股...-2.64-1.07-3.64-5.87
    312021-07-073.4713.7013.02-4.96150.001953.000.04%中国银河证券股...中原证券股份有...-1.68-15.40-15.91-22.77
    322021-07-063.1213.2412.58-4.98200.002516.000.05%招商证券股份有...中原证券股份有...3.47-7.48-11.63-17.82
    332021-07-063.1213.2412.58-4.98100.001258.000.03%中银国际证券股...中原证券股份有...3.47-7.48-11.63-17.82
    342021-06-07-1.4213.8513.17-4.91200.002634.000.05%中信证券股份有...中原证券股份有...-0.07-4.40-4.62-1.03
    352021-06-043.4614.0513.17-6.26150.001975.500.04%中国国际金融股...中原证券股份有...-1.42-4.06-10.60-5.38
    362021-06-021.3213.7812.92-6.24150.001938.000.04%中银国际证券股...中原证券股份有...-1.45-1.09-4.57-4.06
    372021-06-021.3213.7812.92-6.24100.001292.000.03%华泰证券股份有...中原证券股份有...-1.45-1.09-4.57-4.06
    382021-06-010.8213.6012.82-5.74100.001282.000.03%国泰君安证券股...中原证券股份有...1.321.76-2.72-3.78
    392021-06-010.8213.6012.82-5.74100.001282.000.03%国泰君安证券股...中原证券股份有...1.321.76-2.72-3.78
    402021-06-010.8213.6012.82-5.7480.001025.600.02%国泰君安证券股...中原证券股份有...1.321.76-2.72-3.78
    412021-06-010.8213.6012.82-5.7450.00641.000.01%中国中金财富证...中原证券股份有...1.321.76-2.72-3.78
    422021-05-311.8913.4912.82-4.9750.00641.000.01%机构专用中原证券股份有...0.822.67-1.85-2.76
    432021-05-311.8913.4912.82-4.9719.00243.580.01%机构专用中原证券股份有...0.822.67-1.85-2.76
    442021-05-27-2.1413.2912.66-4.74100.001266.000.03%华泰证券股份有...中原证券股份有...-0.382.181.811.43
    452021-05-262.4113.5812.73-6.26150.001909.500.04%中信建投证券股...中原证券股份有...-2.141.470.37-0.81
    462021-05-262.4113.5812.73-6.26100.001273.000.03%申万宏源证券有...中原证券股份有...-2.141.470.37-0.81
    472021-05-262.4113.5812.73-6.2650.00636.500.01%中国国际金融股...中原证券股份有...-2.141.470.37-0.81
    482021-05-262.4113.5812.73-6.2650.00636.500.01%中国中金财富证...中原证券股份有...-2.141.470.37-0.81
    492021-05-253.1113.2612.38-6.64222.002748.360.06%国泰君安证券股...中原证券股份有...2.412.564.37-1.06
    502021-05-253.1113.2612.38-6.64100.001238.000.03%国泰君安证券股...中原证券股份有...2.412.564.37-1.06
    跳转到