首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中远海发大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-062.992.762.760.0073.60203.140.01%华泰证券股份有...中信证券股份有...-0.72-2.17-5.43-9.78
    22022-06-282.023.032.98-1.6567.10199.940.01%机构专用瑞银证券有限责...-1.32-0.99-3.303.30
    32021-12-07-0.603.343.340.00100.00334.000.01%华泰证券股份有...中信建投证券股...-0.30-4.190.900.30
    42021-12-01-1.553.183.180.00100.00318.000.01%中信建投证券股...华泰证券股份有...0.634.720.633.46
    52021-08-31-1.533.853.80-1.30131.00497.800.02%中国国际金融股...中信证券股份有...1.8210.1326.490.78
    62021-08-253.133.633.60-0.83138.00496.800.02%中国国际金融股...华泰证券股份有...6.617.9923.6920.39
    72021-08-10-1.143.473.470.0089.00308.830.01%华泰证券股份有...中信建投证券股...1.44-1.441.4422.19
    82021-07-0210.144.023.36-16.4270.00235.200.01%华泰证券股份有...中信证券股份有...5.72-0.75-6.97-16.68
    92021-06-242.743.753.750.0089.00333.750.01%中信建投证券股...华泰证券股份有...-0.53-2.677.731.07
    102021-05-31-2.642.953.2510.17300.00975.000.04%中信证券股份有...中信证券股份有...1.020.347.4623.05
    112021-05-103.473.282.92-10.98374.001092.080.04%华泰证券股份有...中信证券股份有...-1.52-2.44-9.45-9.76
    122021-05-103.473.282.92-10.98187.20546.620.02%华泰证券股份有...中信证券股份有...-1.52-2.44-9.45-9.76
    132021-04-06-0.372.692.918.18108.20314.860.01%中信证券股份有...中信证券股份有...10.045.586.6917.84
    142021-04-02-1.462.702.959.26227.00669.650.03%中信证券股份有...中信证券股份有...-0.375.568.898.89
    152021-04-02-1.462.702.959.26226.00666.700.03%中信证券股份有...中信证券股份有...-0.375.568.898.89
    162021-03-251.922.652.40-9.431075.002580.000.12%中信证券股份有...中信证券股份有...1.513.4010.946.79
    172020-11-11-6.752.902.80-3.4561.00170.800.01%中信证券股份有...中信证券股份有...-7.937.593.450.00
    182020-11-0910.122.832.830.003339.939452.000.42%招商证券股份有...机构专用9.89-0.7112.375.30
    192020-11-0910.122.832.830.00999.992829.970.13%招商证券股份有...中国国际金融股...9.89-0.7112.375.30
    202020-11-0910.122.832.830.00417.161180.560.05%招商证券股份有...国泰君安证券股...9.89-0.7112.375.30
    212020-11-0910.122.832.31-18.37329.00759.990.03%中信证券股份有...中信证券股份有...9.89-0.7112.375.30
    222020-11-069.832.572.11-17.90350.00738.500.04%中信证券股份有...中信证券股份有...10.126.2322.5718.29
    232020-07-15-2.732.142.140.00467.00999.380.06%中信证券股份有...中信证券股份有...-3.27-0.93-1.814.38
    242019-03-051.333.052.93-3.9370.00205.100.01%安信证券股份有...华泰证券股份有...0.982.952.622.62
    252015-04-109.986.066.060.0088.55536.620.01%中信证券股份有...中信证券股份有...1.6529.5456.7756.60
    262014-07-090.452.232.418.0770.00168.700.01%东方证券股份有...财通证券股份有...0.4512.1111.6616.59
    272011-06-20-2.023.403.13-7.94100.00313.000.01%平安证券有限责...太平洋证券股份...1.767.068.825.59
    282011-01-054.404.754.71-0.841970.009278.700.25%平安资产管理有...平安资产管理有...-0.630.840.6310.11
    292011-01-041.564.554.560.221400.006384.000.18%平安资产管理有...平安资产管理有...4.405.27-2.209.23
    302010-09-060.744.084.07-0.25101.20411.880.04%中信证券股份有...中国建银投资证...0.74-1.47-10.780.25