首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    正泰电器大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-160.2821.2321.400.8025.33542.060.01%天风证券股份有...天风证券股份有...0.992.313.72-
    22025-01-160.2821.2321.400.8010.34221.280.00%天风证券股份有...天风证券股份有...0.992.313.72-
    32024-10-140.0921.6621.660.0010.00216.600.00%华泰证券股份有...中信证券股份有...-2.86-2.911.159.51
    42024-06-12-0.2920.3420.340.0041.14836.790.02%华泰证券股份有...中泰证券股份有...-0.39-1.38-2.80-8.11
    52024-03-200.0521.2521.250.0034.50733.130.02%中信证券股份有...中信证券股份有...-1.41-6.26-4.94-8.28
    62023-10-13-0.8423.4823.480.0056.001314.880.03%华泰证券股份有...中信证券股份有...-0.77-3.41-1.87-0.51
    72023-07-05-1.0127.3327.32-0.0424.15659.780.01%华泰证券股份有...机构专用1.132.821.413.26
    82023-06-050.6826.7126.70-0.0456.001495.200.03%中信证券股份有...中信证券股份有...-1.16-1.241.162.32
    92023-05-23-1.2427.1127.110.0073.201984.450.03%平安证券股份有...中国国际金融股...-0.77-2.73-2.620.15
    102023-02-200.6630.5729.94-2.0617.44522.150.01%华泰证券股份有...中信证券股份有...0.56-2.91-1.70-11.12
    112023-01-096.1232.1032.100.0075.002407.500.03%中信证券股份有...中国国际金融股...-2.433.361.53-2.34
    122023-01-096.1232.1032.100.0011.00353.100.01%中信证券股份有...中国国际金融股...-2.433.361.53-2.34
    132023-01-03-0.6127.5327.530.0022.16610.060.01%中泰证券股份有...华泰证券股份有...-2.7613.7721.6113.66
    142023-01-03-0.6127.5327.530.0017.44480.120.01%机构专用华泰证券股份有...-2.7613.7721.6113.66
    152022-12-21-2.0326.9927.521.9610.00275.200.00%中信证券股份有...平安证券股份有...-2.963.673.8522.71
    162022-11-112.3328.9829.000.0724.15700.350.01%机构专用华泰证券股份有...-1.10-1.21-3.903.00
    172022-11-112.3328.9829.000.0718.98550.420.01%中泰证券股份有...华泰证券股份有...-1.10-1.21-3.903.00
    182022-10-111.8826.0826.080.0038.701009.300.02%中国国际金融股...中信证券股份有...5.1810.085.1012.35
    192022-09-28-3.8226.4326.430.0075.001982.250.03%中国国际金融股...中信证券股份有...1.553.786.707.83
    202022-09-08-2.2730.1030.100.0032.00963.200.01%中信证券股份有...中信证券股份有...-0.03-7.51-9.14-5.42
    212022-09-07-0.1930.8030.800.0033.001016.400.02%华泰证券股份有...中信证券股份有...-2.27-7.63-10.29-10.03
    222022-09-05-2.1729.7629.760.0062.001845.120.03%中信证券股份有...中信证券股份有...3.701.41-6.52-12.37
    232022-08-17-0.2836.1536.150.0040.001446.000.02%中信证券股份有...中信证券股份有...1.52-2.82-12.50-21.30
    242022-07-28-3.5636.5336.530.0040.591482.750.02%中信证券股份有...中信证券股份有...0.47-6.76-3.53-5.83
    252022-05-13-1.1434.8134.810.0012.50435.130.01%中信证券股份有...机构专用-2.382.33-1.872.13
    262022-03-14-4.2943.5546.336.385.50254.820.00%华福证券有限责...平安证券股份有...-2.460.64-8.01-23.44
    272022-03-08-1.2945.1346.432.885.10236.790.00%华福证券有限责...平安证券股份有...1.88-5.87-2.77-17.04
    282022-02-221.1946.0445.44-1.308.00363.520.00%中信证券股份有...平安证券股份有...1.827.30-1.98-4.69
    292021-08-26-5.3054.1154.110.003.81206.160.00%招商证券股份有...招商证券股份有...5.9015.47-3.227.63
    302021-07-27-4.1036.3036.300.0032.301172.360.02%中信证券股份有...申万宏源证券有...-3.5819.6448.7345.98
    312021-07-237.7135.7735.770.008.94319.780.00%广发证券股份有...华鑫证券有限责...5.8118.4042.5540.54
    322021-07-201.1531.6531.650.008.94282.950.00%华鑫证券有限责...广发证券股份有...2.0214.6937.2257.91
    332020-11-233.3832.4130.90-4.6664.762001.080.03%机构专用中信证券股份有...0.891.301.1714.07
    342020-11-233.3832.4130.90-4.6650.591563.230.02%机构专用中信证券股份有...0.891.301.1714.07
    352020-11-233.3832.4130.90-4.6635.501096.950.02%机构专用中信证券股份有...0.891.301.1714.07
    362020-11-233.3832.4130.90-4.6619.08589.690.01%机构专用中信证券股份有...0.891.301.1714.07
    372020-11-233.3832.4130.90-4.6610.48323.830.00%机构专用中信证券股份有...0.891.301.1714.07
    382020-11-12-0.4332.2930.97-4.09100.003097.000.04%摩根大通证券(中...中信证券股份有...-3.07-2.632.350.25
    392020-11-111.0332.4330.97-4.5030.00929.100.01%摩根大通证券(中...中信证券股份有...-0.43-4.75-1.91-2.90
    402020-08-274.0534.1329.52-13.51170.005018.400.07%申万宏源证券有...中信证券股份有...1.26-3.60-15.15-11.51
    412020-08-25-1.4432.1330.96-3.64400.0012384.000.18%机构专用中信证券股份有...2.096.97-6.32-4.86
    422020-08-25-1.4432.1330.96-3.64350.0010836.000.16%机构专用中信证券股份有...2.096.97-6.32-4.86
    432020-08-25-1.4432.1330.96-3.64350.0010836.000.16%机构专用中信证券股份有...2.096.97-6.32-4.86
    442020-08-25-1.4432.1329.34-8.68170.004987.800.07%申万宏源证券有...中信证券股份有...2.096.97-6.32-4.86
    452020-08-25-1.4432.1329.34-8.6846.411361.670.02%申万宏源证券有...中信证券股份有...2.096.97-6.32-4.86
    462020-08-210.9531.8028.35-10.85228.596480.530.09%申万宏源证券有...中信证券股份有...2.528.680.720.25
    472020-08-180.3732.5831.00-4.8554.801698.800.02%机构专用中信证券股份有...-2.95-1.385.49-6.48
    482020-08-180.3732.5831.00-4.8532.261000.060.01%机构专用中信证券股份有...-2.95-1.385.49-6.48
    492020-08-180.3732.5831.00-4.8532.261000.060.01%机构专用中信证券股份有...-2.95-1.385.49-6.48
    502020-08-180.3732.5831.00-4.8532.261000.060.01%机构专用中信证券股份有...-2.95-1.385.49-6.48