首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    浙商证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-276.7613.1013.100.0022.16290.300.01%中信建投证券股...中国国际金融股...10.001.763.89-2.52
    22024-05-147.8013.4011.20-16.4285.00952.000.02%浙商证券股份有...财通证券股份有...-10.00-12.16-16.42-18.21
    32024-03-28-2.1611.3011.300.0020.86235.720.01%中国中金财富证...中国国际金融股...0.18-10.09-10.271.50
    42023-12-119.9911.459.40-17.9070.00658.000.01%财通证券股份有...财通证券股份有...-0.17-5.15-9.26-13.10
    52023-11-08-0.9610.3310.30-0.2934.00350.200.01%光大证券股份有...申万宏源证券有...-0.680.485.230.68
    62022-05-110.789.088.11-10.68120.00973.200.03%浙商证券股份有...财通证券股份有...1.870.880.0014.87
    72022-05-101.129.018.02-10.99168.001347.360.04%财通证券股份有...财通证券股份有...0.781.440.1111.10
    82022-05-090.458.917.98-10.44256.412046.150.06%财通证券股份有...财通证券股份有...1.122.584.838.08
    92022-05-05-0.549.168.29-9.50200.001658.000.05%财通证券股份有...财通证券股份有...-3.170.98-0.555.02
    102021-11-26-0.4712.6612.660.002297.4629085.840.59%平安证券股份有...海通证券股份有...-1.112.691.111.74
    112021-01-04-0.8515.1713.80-9.0320.00276.000.01%中信证券股份有...中天证券股份有...-0.33-4.61-7.71-13.51
    122020-09-10-4.9013.9713.970.0024.13337.110.01%中信证券股份有...中信证券股份有...0.140.1414.0318.04
    132018-11-153.367.696.70-12.8780.00536.000.06%广发证券股份有...广发证券股份有...8.847.024.034.94
    142018-11-132.717.596.66-12.25300.001998.000.22%广发证券股份有...广发证券股份有...-1.989.224.612.64
    152018-11-121.657.396.55-11.37306.002004.300.22%广发证券股份有...广发证券股份有...2.7118.817.174.87
    162018-11-090.007.276.55-9.90419.002744.450.31%广发证券股份有...广发证券股份有...1.6515.138.2510.04
    172018-10-194.175.995.18-13.52250.001295.000.18%广发证券股份有...广发证券股份有...10.0216.3625.2139.73
    182018-10-194.175.995.18-13.52100.00518.000.07%财通证券股份有...财通证券股份有...10.0216.3625.2139.73
    192018-10-15-1.495.975.48-8.21200.001096.000.15%长城证券股份有...西藏东方财富证...-0.3410.3914.9123.79
    202018-09-260.417.366.60-10.33300.001980.000.22%广发证券股份有...广发证券股份有...-1.36-6.52-19.84-0.82
    212018-08-092.597.136.26-12.201422.448904.491.03%浙商证券股份有...浙商证券股份有...0.14-1.70-0.85-5.26
    222018-08-074.227.166.18-13.693662.6722635.322.62%浙商证券股份有...浙商证券股份有...-2.93-0.70-0.27-4.38
    232018-07-170.797.696.87-10.66200.001374.000.15%广发证券股份有...广发证券股份有...-0.785.460.13-7.54
    242018-07-124.857.786.68-14.14200.001336.000.14%广发证券股份有...广发证券股份有...-0.90-3.862.44-8.35
    252018-07-06-0.647.716.99-9.34200.001398.000.15%广发证券股份有...广发证券股份有...1.950.001.30-9.08
    262018-07-031.908.057.11-11.68200.001422.000.15%广发证券股份有...广发证券股份有...-2.11-2.36-4.47-4.35
    272018-06-27-1.668.317.61-8.42200.001522.000.15%广发证券股份有...广发证券股份有...-0.48-5.17-10.71-3.49
    282018-05-150.5011.9811.92-0.5018.40219.330.05%安信证券股份有...安信证券股份有...-1.590.92-6.43-9.52
    292018-01-12-0.0616.3014.68-9.9418.40270.110.05%安信证券股份有...安信证券股份有...-4.979.946.38-22.21