首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中国核电大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-311.5610.439.24-11.416800.0062832.000.32%中信证券股份有...招商证券股份有...-2.68-2.30-7.96-6.42
    22024-11-19-0.609.939.930.0022.02218.660.00%国泰君安证券股...中信证券股份有...0.70-5.24-1.201.42
    32024-09-260.8610.6010.600.0090.00954.000.00%中信证券股份有...中信证券股份有...0.282.83-2.55-5.09
    42024-09-25-1.0410.5110.510.0084.00882.840.00%中信证券股份有...中信证券股份有...0.86-1.62-0.95-4.38
    52024-05-220.859.478.60-9.1961.91532.430.00%中信证券(山东)...国泰君安证券股...0.113.277.399.61
    62024-02-07-1.928.198.00-2.3272.00576.000.00%国信证券股份有...广发证券股份有...0.377.335.985.86
    72024-02-06-0.128.358.10-2.9934.00275.400.00%国信证券股份有...广发证券股份有...-1.923.951.804.07
    82023-11-24-0.296.996.990.0036.00251.640.00%中国国际金融股...中信建投证券股...0.431.570.725.44
    92023-11-22-0.717.037.030.00142.00998.260.01%海通证券股份有...中信证券股份有...-0.28-1.99-1.004.84
    102023-11-13-1.657.147.140.00183.941313.330.01%中国国际金融股...招商证券股份有...0.14-0.98-1.680.56
    112023-07-25-1.127.067.060.0043.00303.580.00%国泰君安证券股...广发证券股份有...1.563.265.812.83
    122023-05-31-1.267.047.040.00214.001506.560.01%申万宏源证券有...招商证券股份有...-0.57-4.69-4.260.14
    132022-09-053.016.506.500.00160.001040.000.01%东北证券股份有...申万宏源证券有...1.540.77-6.77-3.23
    142022-07-26-0.486.185.59-9.55378.122113.690.02%广发证券股份有...招商证券股份有...0.65-5.02-0.498.25
    152022-07-26-0.486.185.59-9.55143.11799.980.01%招商证券股份有...招商证券股份有...0.65-5.02-0.498.25
    162022-07-25-0.326.215.65-9.0236.00203.400.00%中信建投证券股...招商证券股份有...-0.48-2.74-1.617.73
    172022-07-25-0.326.215.65-9.0236.00203.400.00%广发证券股份有...招商证券股份有...-0.48-2.74-1.617.73
    182022-07-25-0.326.215.65-9.0236.00203.400.00%招商证券股份有...招商证券股份有...-0.48-2.74-1.617.73
    192022-06-300.736.866.13-10.64449.682756.540.02%中国国际金融股...中国国际金融股...1.601.02-2.48-7.55
    202021-11-233.326.846.62-3.2243.00284.660.00%中信建投证券股...中信建投证券股...-1.02-0.154.2413.16
    212021-11-180.816.236.18-0.80129.00797.220.01%中信建投证券股...中信建投证券股...4.4910.4312.8420.22
    222021-11-16-2.536.166.322.60126.00796.320.01%中信建投证券股...中信建投证券股...0.3211.0410.8816.88
    232021-11-111.096.515.80-10.91137.50797.500.01%中信建投证券股...中信建投证券股...-0.46-4.305.688.76
    242021-11-091.226.635.90-11.01152.00896.800.01%中信建投证券股...中信建投证券股...-2.87-7.093.177.54
    252021-11-04-0.287.176.48-9.62154.00997.920.01%中信建投证券股...中信建投证券股...-7.11-9.21-13.11-1.95
    262021-11-022.816.956.09-12.37169.501032.260.01%中信建投证券股...中信建投证券股...3.45-4.60-11.37-1.73
    272021-10-272.457.106.24-12.1190.00561.600.00%中信建投证券股...中信建投证券股...-1.271.27-9.30-4.65
    282021-07-120.204.964.960.00248.761233.830.01%中国国际金融股...机构专用0.40-0.590.235.41
    292021-06-25-0.585.114.68-8.41101.82476.520.01%华泰证券股份有...华泰证券股份有...0.00-1.37-3.13-2.91
    302019-08-230.005.505.703.64100.00570.000.01%东吴证券股份有...招商证券股份有...-1.82-2.000.18-1.64
    312019-02-261.336.085.40-11.18600.003240.000.03%中信证券股份有...中信证券股份有...-0.161.481.97-0.82
    322017-10-110.007.517.510.0040.70305.650.01%瑞银证券有限责...国泰君安证券股...-0.530.670.933.99
    332017-09-250.677.566.76-10.58700.004732.000.15%兴业证券股份有...中国银河证券股...-0.53-0.79-1.462.78
    342017-05-11-2.107.477.02-6.02240.001684.800.05%中信建投证券股...中泰证券股份有...0.400.541.616.29
    352017-05-09-0.657.657.700.6580.00616.000.02%兴业证券股份有...中国国际金融股...-0.26-1.57-2.091.44
    362017-02-060.427.107.100.00697.534952.430.16%瑞银证券有限责...瑞银证券有限责...-0.281.413.381.97
    372017-01-230.297.036.31-10.2453.50337.590.01%申万宏源证券有...申万宏源证券有...0.141.002.423.41
    382016-11-281.137.176.39-10.88110.80708.010.02%中信证券股份有...国元证券股份有...2.65-0.42-3.35-0.98
    392016-11-140.726.996.990.00223.001558.770.05%瑞银证券有限责...瑞银证券有限责...-0.431.142.58-0.86
    402016-08-11-0.746.696.07-9.27300.001821.000.06%申万宏源证券有...申万宏源证券有...1.052.541.051.05
    412016-04-15-0.787.627.30-4.20100.00730.000.02%国金证券股份有...国金证券股份有...-1.97-6.43-7.09-10.89
    422015-12-28-2.079.468.69-8.1470.00608.300.02%广发证券股份有...方正证券股份有...0.42-6.55-12.79-23.36
    432015-12-180.309.9610.424.62799.198327.560.21%长江证券股份有...国信证券股份有...0.20-3.01-12.05-21.18
    442015-12-180.309.968.95-10.14207.281855.160.05%安信证券股份有...申万宏源证券有...0.20-3.01-12.05-21.18
    452015-11-191.2610.469.35-10.6190.00841.500.02%安信证券股份有...申万宏源证券有...0.86-1.24-5.16-5.07
    462015-11-191.2610.469.35-10.6190.00841.500.02%安信证券股份有...申万宏源证券有...0.86-1.24-5.16-5.07