首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    丰林集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-02-090.002.792.54-8.96100.00254.000.08%广发证券股份有...民生证券股份有...1.08-1.081.08-1.43
    22023-02-090.002.792.54-8.9656.00142.240.04%广发证券股份有...民生证券股份有...1.08-1.081.08-1.43
    32023-02-090.002.792.54-8.9650.00127.000.04%广发证券股份有...民生证券股份有...1.08-1.081.08-1.43
    42023-02-070.722.812.54-9.61120.00304.800.09%机构专用民生证券股份有...-0.710.710.71-2.14
    52023-02-070.722.812.54-9.61118.00299.720.09%广发证券股份有...民生证券股份有...-0.710.710.71-2.14
    62023-02-070.722.812.54-9.6180.00203.200.06%世纪证券有限责...民生证券股份有...-0.710.710.71-2.14
    72023-02-070.722.812.54-9.6180.00203.200.06%长江证券股份有...民生证券股份有...-0.710.710.71-2.14
    82023-02-070.722.812.54-9.6180.00203.200.06%华泰证券股份有...民生证券股份有...-0.710.710.71-2.14
    92023-02-070.722.812.54-9.6180.00203.200.06%世纪证券有限责...民生证券股份有...-0.710.710.71-2.14
    102023-02-070.722.812.54-9.6160.00152.400.05%东北证券股份有...民生证券股份有...-0.710.710.71-2.14
    112023-02-070.722.812.54-9.6140.00101.600.03%兴业证券股份有...民生证券股份有...-0.710.710.71-2.14
    122023-02-070.722.812.54-9.6140.00101.600.03%华泰证券股份有...民生证券股份有...-0.710.710.71-2.14
    132023-01-131.492.732.47-9.52100.00247.000.08%华泰证券股份有...民生证券股份有...0.371.102.561.47
    142022-12-281.132.692.45-8.9230.0073.500.02%安信证券股份有...民生证券股份有...-0.742.230.004.46
    152022-12-281.132.692.45-8.9230.0073.500.02%安信证券股份有...民生证券股份有...-0.742.230.004.46
    162022-12-270.382.662.44-8.2782.00200.080.07%广发证券股份有...民生证券股份有...1.134.141.885.26
    172022-12-131.792.842.57-9.5178.00200.460.06%广发证券股份有...民生证券股份有...-2.11-5.63-6.34-4.58
    182022-12-051.052.882.62-9.03450.001179.000.36%中信证券股份有...民生证券股份有...-1.39-3.12-6.94-5.21
    192022-12-051.052.882.62-9.0377.00201.740.06%广发证券股份有...民生证券股份有...-1.39-3.12-6.94-5.21
    202022-12-051.052.882.62-9.0330.0078.600.02%中国银河证券股...民生证券股份有...-1.39-3.12-6.94-5.21
    212021-11-18-2.273.022.78-7.95180.00500.400.14%招商证券股份有...招商证券股份有...0.33-0.990.003.31
    222021-11-16-0.653.052.76-9.51587.081620.340.46%海通证券股份有...招商证券股份有...1.31-2.30-1.310.66
    232020-09-290.382.662.65-0.381087.432881.681.00%中国中金财富证...机构专用-1.501.500.005.26
    242020-09-290.382.662.65-0.38559.861483.640.52%中国中金财富证...机构专用-1.501.500.005.26
    252020-09-160.002.792.790.00600.991676.770.56%中国中金财富证...招商证券股份有...-0.72-0.72-6.09-4.30
    262019-11-280.002.802.73-2.50500.001365.000.45%招商证券股份有...招商证券股份有...-1.43-1.07-3.570.00
    272019-11-272.562.802.73-2.50430.001173.900.39%招商证券股份有...招商证券股份有...0.00-1.43-2.500.36
    282019-11-20-1.092.732.70-1.10370.00999.000.34%招商证券股份有...招商证券股份有...0.002.561.103.30
    292019-10-222.432.952.73-7.461068.252916.320.92%招商证券股份有...招商证券股份有...-1.36-0.34-3.73-6.44
    302015-05-113.3010.9710.42-5.011050.0010941.002.13%国泰君安证券股...长江证券股份有...-0.096.5616.6845.58
    312015-05-113.3010.9710.42-5.01700.007294.001.42%海通证券股份有...长江证券股份有...-0.096.5616.6845.58
    322015-05-113.3010.9710.42-5.01520.005418.401.05%山西证券股份有...长江证券股份有...-0.096.5616.6845.58
    332015-05-113.3010.9710.42-5.0174.50776.290.15%齐鲁证券有限公...长江证券股份有...-0.096.5616.6845.58
    342014-11-043.599.238.02-13.111030.008260.601.91%中国银河证券股...招商证券股份有...-3.47-7.91-6.070.54
    352014-11-043.599.238.02-13.11950.007619.001.76%国泰君安证券股...招商证券股份有...-3.47-7.91-6.070.54
    362013-02-200.397.747.43-4.01526.003908.182.57%中信证券股份有...中信证券股份有...3.364.269.304.39
    372013-02-189.997.497.23-3.47500.003615.002.46%中信证券股份有...中信证券股份有...2.946.9416.564.01
    382013-02-06-0.296.826.65-2.4980.53535.550.40%中信证券股份有...中信证券股份有...-0.8813.4918.3319.35
    392013-01-311.947.347.12-3.00500.003560.002.47%中信证券股份有...中信证券股份有...-1.91-7.908.998.99
    402013-01-156.317.926.71-15.28150.001006.500.65%信达证券股份有...厦门证券有限公...-3.91-3.41-7.70-2.65
    412012-11-22-1.615.495.05-8.011000.005050.004.69%中信证券股份有...中信证券股份有...-3.28-10.9319.3133.52
    422012-11-2010.065.805.00-13.791000.005000.004.39%中信证券股份有...中信证券股份有...-3.79-18.45-6.5528.10
    432012-11-139.965.194.50-13.291000.004500.004.42%中信证券股份有...中信证券股份有...-1.167.51-11.5641.23