首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    宏昌电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12016-09-270.326.296.13-2.54269.801653.870.44%海通证券股份有...海通证券股份有...-1.114.455.567.15
    22016-09-26-3.836.276.11-2.55300.001833.000.49%海通证券股份有...海通证券股份有...0.323.834.786.70
    32016-09-23-1.366.526.36-2.45300.001908.000.49%中泰证券股份有...海通证券股份有...-3.83-2.451.692.45
    42016-09-220.156.616.44-2.57300.001932.000.49%海通证券股份有...海通证券股份有...-1.36-4.99-0.303.93
    52016-09-210.306.606.44-2.42300.001932.000.49%海通证券股份有...海通证券股份有...0.15-5.760.452.73
    62016-09-20-0.606.586.42-2.43300.001926.000.49%平安证券有限责...海通证券股份有...0.30-4.41-0.152.43
    72016-09-190.616.626.45-2.57300.001935.000.49%平安证券有限责...海通证券股份有...-0.60-5.29-1.661.36
    82016-09-140.616.586.42-2.43300.001926.000.49%海通证券股份有...海通证券股份有...0.61-0.91-3.340.15
    92016-09-080.886.896.72-2.47400.002688.000.65%海通证券股份有...海通证券股份有...-2.18-3.92-9.00-4.64
    102016-09-07-2.156.836.66-2.49300.001998.000.49%海通证券股份有...海通证券股份有...0.88-3.66-4.54-2.93
    112016-06-2810.057.237.07-2.21100.00707.000.16%海通证券股份有...海通证券股份有...6.224.15-0.550.00
    122016-04-28-1.296.115.95-2.62200.001190.000.32%兴业证券股份有...海通证券股份有...0.49-0.49-9.174.91
    132016-04-25-2.566.105.95-2.46260.001547.000.42%海通证券股份有...海通证券股份有...0.823.93-2.79-2.46
    142016-04-221.466.266.10-2.56400.002440.000.65%海通证券股份有...海通证券股份有...-2.56-1.92-6.07-1.92
    152016-04-21-1.916.176.02-2.43400.002408.000.65%海通证券股份有...海通证券股份有...1.46-0.97-1.46-1.30
    162016-04-20-5.416.296.13-2.54500.003065.000.81%海通证券股份有...海通证券股份有...-1.91-1.591.75-7.79
    172016-04-194.406.656.48-2.56500.003240.000.81%海通证券股份有...海通证券股份有...-5.41-7.52-3.76-18.35
    182016-02-240.336.045.89-2.48300.001767.000.49%中信证券股份有...海通证券股份有...-9.93-10.93-13.08-3.64
    192016-02-223.036.125.97-2.45400.002388.000.65%中信证券股份有...海通证券股份有...-1.63-18.79-13.07-4.90
    202014-09-191.808.497.51-11.54135.271015.850.63%南京证券股份有...宏源证券股份有...-3.30-0.120.47-5.89
    212014-09-152.278.577.55-11.9074.50562.480.35%南京证券股份有...宏源证券股份有...-3.73-4.202.80-3.85
    222014-01-030.156.596.06-8.04499.003023.942.42%南京证券股份有...南京证券股份有...-4.25-6.22-4.40-0.76
    232013-12-301.716.546.02-7.95390.002347.801.89%南京证券股份有...南京证券股份有...-1.53-2.29-4.891.68
    242013-12-250.946.416.02-6.08550.003311.002.72%南京证券股份有...南京证券股份有...-2.652.65-0.161.25
    252013-12-23-0.786.346.00-5.36560.003360.002.79%南京证券股份有...南京证券股份有...0.163.150.790.16
    262013-12-180.906.756.55-2.96140.00917.000.72%南京证券股份有...南京证券股份有...-2.67-5.04-2.52-5.78
    272013-11-141.246.545.81-11.16218.021266.721.02%华泰证券股份有...宏源证券股份有...1.533.219.943.82
    282013-11-13-4.446.466.08-5.88180.001094.400.89%华泰证券股份有...宏源证券股份有...1.246.1912.074.95
    292013-10-31-2.066.656.11-8.1273.39448.400.35%财通证券有限责...宏源证券股份有...-0.45-2.11-1.658.12
    302013-10-25-1.367.246.61-8.70110.00727.100.53%财通证券有限责...宏源证券股份有...0.55-8.56-13.26-6.49
    312013-08-270.287.286.55-10.03743.774871.673.52%中国民族证券有...宏源证券股份有...-3.85-5.080.00-4.67
    322013-07-08-5.806.175.92-4.0550.00296.000.25%华泰证券股份有...东北证券股份有...-0.328.436.8115.56
    332013-07-08-5.806.175.92-4.0550.00296.000.25%华泰证券股份有...东北证券股份有...-0.328.436.8115.56
    342013-06-21-2.237.026.46-7.98230.001485.801.11%华泰证券股份有...东北证券股份有...-9.97-9.97-6.70-8.40
    352013-06-21-2.237.026.46-7.98230.001485.801.11%华泰证券股份有...东北证券股份有...-9.97-9.97-6.70-8.40
    362013-05-22-1.518.487.75-8.61301.002332.761.45%华泰证券股份有...宏源证券股份有...0.120.35-2.36-25.08
    372013-05-208.848.627.76-9.98600.004656.002.84%中国民族证券有...海通证券股份有...-0.120.46-3.83-16.26
    382013-05-208.848.627.76-9.98450.003492.002.13%中信证券股份有...海通证券股份有...-0.120.46-3.83-16.26
    392013-05-208.848.627.76-9.98450.003492.002.13%航天证券有限责...海通证券股份有...-0.120.46-3.83-16.26