首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万盛股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-093.3410.839.50-12.28110.001045.000.20%国元证券股份有...浙商证券股份有...-1.11-3.23-3.14-8.22
    22024-12-061.7510.489.30-11.26113.001050.900.21%国元证券股份有...浙商证券股份有...3.340.481.05-5.15
    32024-12-050.2910.309.30-9.71185.001720.500.34%国元证券股份有...浙商证券股份有...1.754.56-0.29-4.76
    42024-12-04-1.8210.279.50-7.50187.001776.500.36%国元证券股份有...浙商证券股份有...0.294.77-0.19-1.85
    52024-10-16-0.769.169.00-1.75135.191216.710.27%国盛证券有限责...金元证券股份有...-1.863.4914.8519.65
    62024-10-15-1.819.239.00-2.49150.001350.000.30%国盛证券有限责...金元证券股份有...-0.760.3317.3318.42
    72024-10-141.299.409.00-4.26100.00900.000.20%浙商证券股份有...金元证券股份有...-1.810.2126.2818.83
    82024-06-050.409.989.980.0073.55734.030.15%中国中金财富证...广发证券股份有...-1.50-2.91-6.71-11.82
    92024-06-04-0.309.949.940.00144.001431.360.30%中国中金财富证...广发证券股份有...0.40-0.50-5.53-9.46
    102024-02-02-4.248.357.86-5.87100.00786.000.19%国盛证券有限责...浙商证券股份有...-1.9210.6611.029.70
    112023-08-293.4910.3910.390.00420.014363.880.87%华安证券股份有...浙商证券股份有...1.644.626.641.83
    122023-05-110.9711.5010.80-6.09185.001998.000.36%广发证券股份有...中国银河证券股...-1.220.451.07-6.01
    132023-05-09-1.5011.2010.28-8.21210.582164.760.40%浙商证券股份有...浙商证券股份有...1.702.503.68-2.32
    142023-05-09-1.5011.2010.28-8.21189.421947.260.36%浙商证券股份有...浙商证券股份有...1.702.503.68-2.32
    152023-05-081.7011.3710.50-7.65385.194044.500.73%金元证券股份有...国泰君安证券股...-1.501.062.85-0.55
    162023-05-05-0.4511.1810.80-3.40200.002160.000.40%广发证券股份有...中国银河证券股...1.701.614.231.96
    172022-11-241.1212.6511.26-10.99150.001689.000.28%浙商证券股份有...浙商证券股份有...-1.260.952.53-5.38
    182022-09-16-2.8414.3914.812.9225.00370.250.05%平安证券股份有...东方证券股份有...0.49-2.36-10.08-15.64
    192022-08-24-4.1116.1116.502.42215.003547.500.45%中国银河证券股...国元证券股份有...0.62-0.50-0.06-11.05
    202022-08-23-1.4116.8016.50-1.79380.006270.000.77%中国银河证券股...国元证券股份有...-4.11-4.40-3.10-14.11
    212022-07-180.9817.5217.00-2.97230.003910.000.46%中国银河证券股...中国银河证券股...0.46-2.74-2.80-0.97
    222022-07-120.1217.2717.24-0.1750.50870.620.10%广发证券股份有...东方证券股份有...-0.691.91-1.33-2.20
    232021-05-11-1.6720.6218.88-8.44300.005664.000.57%金元证券股份有...海通证券股份有...3.645.143.2010.91
    242020-06-12-1.2014.7613.45-8.88157.002111.650.42%中国银河证券股...海通证券股份有...-3.73-1.83-5.0810.03
    252019-12-23-1.2411.1211.604.3231.40364.240.10%华泰证券股份有...中国中金财富证...-0.091.985.407.91
    262019-12-23-1.2411.1211.604.3230.90358.440.09%华泰证券股份有...中国中金财富证...-0.091.985.407.91
    272019-10-104.2712.4611.35-8.91100.001135.000.28%国联证券股份有...广发证券股份有...0.480.082.65-2.89
    282019-08-13-0.0910.599.55-9.8230.98295.820.09%中国银河证券股...中国银河证券股...1.513.6812.5614.07
    292019-07-31-0.5410.979.98-9.0222.46224.190.06%中国银河证券股...中国银河证券股...-0.64-4.74-2.0111.03
    302019-07-300.0011.0310.00-9.3424.00240.000.07%中国银河证券股...中国银河证券股...-0.54-4.99-3.998.07
    312019-07-26-0.0911.089.99-9.84190.001898.100.53%第一创业证券股...中国银河证券股...-0.45-2.35-5.426.95
    322019-07-220.2810.889.77-10.20509.504977.821.42%长江证券股份有...海通证券股份有...-0.551.38-1.291.29
    332018-07-242.0015.8013.94-11.77160.002230.400.64%国泰君安证券股...浙商证券股份有...4.620.13-2.66-0.89
    342018-07-242.0015.8013.94-11.77126.001756.440.51%国泰君安证券股...浙商证券股份有...4.620.13-2.66-0.89
    352018-06-26-5.4317.4316.82-3.50100.171684.930.44%海通证券股份有...广发证券股份有...9.989.473.38-9.35
    362018-06-25-2.2318.4317.88-2.98114.002038.320.50%天风证券股份有...广发证券股份有...-5.43-1.52-0.60-15.95
    372018-06-25-2.2318.4317.69-4.02100.001769.000.44%海通证券股份有...广发证券股份有...-5.43-1.52-0.60-15.95
    382018-06-08-5.8124.6224.00-2.52100.002400.000.44%海通证券股份有...广发证券股份有...-5.73-9.95-25.14-25.59
    392018-06-070.8526.1425.62-1.99100.002562.000.45%中信证券股份有...广发证券股份有...-5.81-12.09-27.89-31.75
    402018-02-01-10.0021.6922.604.209.00203.400.04%爱建证券有限责...中国国际金融股...5.67-13.09-8.4812.03
    412017-12-296.0927.7123.52-15.1257.001340.640.22%中国银河证券股...兴业证券股份有...-2.09-2.67-10.39-10.57
    422017-12-27-2.5828.3526.20-7.5869.001807.800.29%中国银河证券股...兴业证券股份有...-7.87-2.33-6.46-12.10
    432017-07-24-10.0029.4229.420.0028.79847.030.27%中国银河证券股...中国银河证券股...-6.97-9.28-16.72-5.40
    442017-07-21-9.9932.6932.690.0034.001111.460.32%中国银河证券股...广发证券股份有...-10.00-15.85-25.63-18.45
    452016-12-235.3740.5934.70-14.5128.00971.600.23%广发证券股份有...广发证券股份有...-10.01-34.74-37.93-30.72
    462016-12-22-0.7038.5234.95-9.276.00209.700.05%广发证券股份有...广发证券股份有...5.37-28.54-30.81-26.97
    472016-11-101.4726.8823.85-11.2741.50989.780.35%广发证券股份有...兴业证券股份有...5.6910.6818.6027.01
    482016-11-101.4726.8823.85-11.2724.50584.330.21%广发证券股份有...兴业证券股份有...5.6910.6818.6027.01
    492016-09-062.1725.3724.74-2.48172.964279.031.61%兴业证券股份有...中信建投证券股...-3.00-5.32-3.004.77
    502016-09-054.2824.8321.43-13.69100.002143.000.82%广发证券股份有...广发证券股份有...2.17-4.590.048.38
    跳转到