首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新宏泰大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-054.1020.8218.20-12.5822.00400.400.13%中国中金财富证...国联证券股份有...-0.14-5.00-9.51-7.06
    22022-12-054.1020.8218.20-12.5821.00382.200.12%浙商证券股份有...国联证券股份有...-0.14-5.00-9.51-7.06
    32022-12-054.1020.8218.20-12.5821.00382.200.12%国泰君安证券股...国联证券股份有...-0.14-5.00-9.51-7.06
    42022-12-054.1020.8218.20-12.5821.00382.200.12%华泰证券股份有...国联证券股份有...-0.14-5.00-9.51-7.06
    52022-12-054.1020.8218.20-12.5821.00382.200.12%华泰证券股份有...国联证券股份有...-0.14-5.00-9.51-7.06
    62022-12-022.5620.0017.75-11.2530.00532.500.18%招商证券股份有...国联证券股份有...4.100.50-3.40-5.20
    72022-12-022.5620.0017.75-11.2530.00532.500.18%中国银河证券股...国联证券股份有...4.100.50-3.40-5.20
    82022-12-022.5620.0017.75-11.2530.00532.500.18%招商证券股份有...国联证券股份有...4.100.50-3.40-5.20
    92022-12-022.5620.0017.75-11.2520.00355.000.12%中国银河证券股...国联证券股份有...4.100.50-3.40-5.20
    102022-12-022.5620.0017.75-11.2515.00266.250.09%光大证券股份有...国联证券股份有...4.100.50-3.40-5.20
    112022-12-022.5620.0017.75-11.2515.00266.250.09%招商证券股份有...国联证券股份有...4.100.50-3.40-5.20
    122022-11-210.8220.8118.58-10.7250.00929.000.30%中信证券股份有...国联证券股份有...-3.36-5.000.05-9.47
    132022-06-014.7217.9615.61-13.08160.002497.600.94%北京高华证券有...国联证券股份有...10.0210.6823.1822.10
    142022-06-014.7217.9615.61-13.0835.00546.350.21%中信证券股份有...国联证券股份有...10.0210.6823.1822.10
    152022-06-014.7217.9615.61-13.0830.00468.300.18%中国银河证券股...国联证券股份有...10.0210.6823.1822.10
    162022-06-014.7217.9615.61-13.0825.00390.250.15%华泰证券股份有...国联证券股份有...10.0210.6823.1822.10
    172021-12-146.0122.7419.31-15.0815.00289.650.09%国都证券股份有...国联证券股份有...3.781.284.31-0.22
    182021-12-146.0122.7419.31-15.0815.00289.650.09%中国银河证券股...国联证券股份有...3.781.284.31-0.22
    192021-11-195.1322.5519.31-14.3792.001776.520.53%中国国际金融股...国联证券股份有...-1.64-2.62-3.153.15
    202021-11-195.1322.5519.31-14.3720.00386.200.12%国都证券股份有...国联证券股份有...-1.64-2.62-3.153.15
    212021-11-195.1322.5519.31-14.3720.00386.200.12%招商证券股份有...国联证券股份有...-1.64-2.62-3.153.15
    222021-11-195.1322.5519.31-14.3720.00386.200.12%浙商证券股份有...国联证券股份有...-1.64-2.62-3.153.15
    232020-06-05-1.2222.6320.62-8.8850.001031.000.31%海通证券股份有...中国国际金融股...-2.43-6.670.935.08
    242020-06-030.1323.1120.78-10.0865.001350.700.39%海通证券股份有...中国国际金融股...-0.87-4.63-3.03-1.64
    252020-02-24-0.8816.8615.31-9.1996.001469.760.59%海通证券股份有...中国国际金融股...-2.8510.2012.9915.84
    262020-02-200.8817.2915.43-10.76100.001543.000.60%海通证券股份有...中国国际金融股...-1.62-2.6610.0114.11
    272020-02-185.5317.3614.81-14.69100.001481.000.58%海通证券股份有...中国国际金融股...-1.27-5.654.1517.86