首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    威帝股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-07-1010.045.044.13-18.06128.00528.640.19%民生证券股份有...华福证券有限责...1.00-7.82-12.63-15.23
    22023-07-074.094.583.97-13.32536.002127.920.83%民生证券股份有...华福证券有限责...10.047.84-3.41-7.16
    32023-07-049.984.523.80-15.93260.00988.000.39%中泰证券股份有...华福证券有限责...-2.6512.62-0.79-5.70
    42023-07-049.984.523.80-15.93200.00760.000.30%民生证券股份有...华福证券有限责...-2.6512.62-0.79-5.70
    52023-02-210.244.263.86-9.391000.003860.001.61%民生证券股份有...华福证券有限责...0.230.00-3.52-3.76
    62023-02-210.244.263.86-9.39124.00478.640.20%中泰证券股份有...华福证券有限责...0.230.00-3.52-3.76
    72022-11-070.234.303.87-10.001100.004257.001.76%民生证券股份有...华福证券有限责...-0.47-1.40-0.230.23
    82021-07-28-0.263.843.55-7.55300.001065.000.49%民生证券股份有...华福证券有限责...-0.781.562.864.17
    92021-07-27-1.283.853.59-6.75700.002513.001.16%民生证券股份有...华福证券有限责...-0.262.341.821.82
    102018-12-26-0.844.714.28-9.1343.00184.040.11%海通证券股份有...海通证券股份有...-0.642.768.492.55
    112018-11-213.455.404.70-12.9693.00437.100.22%海通证券股份有...海通证券股份有...-0.93-2.78-1.85-8.52
    122018-11-164.385.484.73-13.6985.00402.050.20%海通证券股份有...海通证券股份有...-0.73-6.75-4.38-8.03
    132018-11-151.355.254.67-11.0595.00443.650.23%海通证券股份有...海通证券股份有...4.381.90-5.33-0.76
    142018-11-070.004.984.49-9.8450.70227.640.13%海通证券股份有...民生证券股份有...-0.204.028.436.43
    152018-06-14-1.746.205.68-8.39600.003408.001.53%海通证券股份有...民生证券股份有...-1.61-8.23-6.94-7.58
    162016-12-28-0.6814.5813.85-5.0172.20999.970.54%海通证券股份有...海通证券股份有...0.483.361.30-3.50
    172016-12-28-0.6814.5813.85-5.0172.20999.970.54%海通证券股份有...海通证券股份有...0.483.361.30-3.50
    182016-06-21-6.5618.5318.07-2.48180.003252.601.38%长江证券股份有...海通证券股份有...2.370.430.92-1.62
    192016-06-17-5.6220.6420.12-2.52150.003018.001.15%海通证券股份有...海通证券股份有...-3.92-12.74-8.58-12.02
    202016-06-17-5.6220.6420.12-2.5254.001086.480.41%海通证券股份有...海通证券股份有...-3.92-12.74-8.58-12.02