首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    石大胜华大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-04-030.3882.3075.40-8.383.00226.200.01%渤海证券股份有...渤海证券股份有...-2.19-0.30-1.57-23.26
    22022-03-182.32153.26153.30.0010.001532.600.05%中信建投证券股...信达证券股份有...1.07-2.66-1.32-26.01
    32022-02-280.12184.52175.0-5.169.401645.000.04%中国银河证券股...海通证券股份有...-1.40-18.33-19.79-21.42
    42021-12-16-0.35197.15187.3-5.009.001685.610.04%中信建投证券股...海通证券股份有...-3.33-1.00-3.63-12.35
    52021-05-13-0.2373.3871.91-2.0021.001510.110.10%机构专用瑞银证券有限责...4.3616.9316.7846.16
    62021-05-13-0.2373.3871.91-2.0014.501042.700.07%机构专用瑞银证券有限责...4.3616.9316.7846.16
    72021-05-13-0.2373.3871.91-2.0014.501042.700.07%机构专用瑞银证券有限责...4.3616.9316.7846.16
    82021-05-13-0.2373.3871.91-2.0014.501042.700.07%机构专用瑞银证券有限责...4.3616.9316.7846.16
    92021-05-13-0.2373.3871.91-2.0014.501042.700.07%机构专用瑞银证券有限责...4.3616.9316.7846.16
    102021-05-13-0.2373.3871.91-2.008.00575.280.04%机构专用瑞银证券有限责...4.3616.9316.7846.16
    112020-12-085.4647.9040.88-14.6620.00817.600.08%中国银河证券股...中泰证券股份有...0.21-2.947.337.27
    122020-12-085.4647.9040.90-14.6114.68600.410.06%浙商证券股份有...中泰证券股份有...0.21-2.947.337.27
    132020-12-085.4647.9040.90-14.6113.00531.700.05%国信证券股份有...中泰证券股份有...0.21-2.947.337.27
    142020-12-085.4647.9040.90-14.6112.50511.250.05%中国银河证券股...中泰证券股份有...0.21-2.947.337.27
    152020-12-085.4647.9040.90-14.619.50388.550.04%华泰证券股份有...中泰证券股份有...0.21-2.947.337.27
    162020-12-085.4647.9040.90-14.616.50265.850.03%国都证券股份有...中泰证券股份有...0.21-2.947.337.27
    172020-12-085.4647.9040.90-14.616.50265.850.03%中国银河证券股...中泰证券股份有...0.21-2.947.337.27
    182020-12-020.4445.9941.30-10.2030.001239.000.13%中国国际金融股...中泰证券股份有...-3.244.370.0712.85
    192020-12-01-2.0345.7942.88-6.3690.003859.200.42%中国国际金融股...中泰证券股份有...0.444.611.5313.78
    202020-07-137.6942.0135.11-16.42405.3614232.191.67%国信证券股份有...中泰证券股份有...-7.26-13.71-22.35-15.45
    212016-07-22-7.1352.2151.16-2.0118.00920.880.13%海通证券股份有...德邦证券股份有...-1.61-10.21-12.16-8.26
    222016-07-22-7.1352.2151.16-2.0112.00613.920.09%海通证券股份有...德邦证券股份有...-1.61-10.21-12.16-8.26
    232016-07-206.6755.9954.87-2.0060.003292.200.45%中信证券股份有...德邦证券股份有...0.41-16.75-16.90-15.48
    242016-07-206.6755.9954.87-2.0040.002194.800.30%中信证券股份有...德邦证券股份有...0.41-16.75-16.90-15.48
    252016-07-19-0.3652.4951.44-2.0060.003086.400.45%中信证券股份有...德邦证券股份有...6.67-1.35-9.91-8.52
    262016-07-19-0.3652.4951.44-2.0040.002057.600.30%中信证券股份有...德邦证券股份有...6.67-1.35-9.91-8.52
    272016-07-181.4452.6851.62-2.01108.005574.960.81%中信证券股份有...德邦证券股份有...-0.36-2.49-12.59-10.17
    282016-07-181.4452.6851.62-2.0116.00825.920.12%中信证券股份有...德邦证券股份有...-0.36-2.49-12.59-10.17
    292016-07-12-0.7144.9344.03-2.006.31277.830.05%光大证券股份有...德邦证券股份有...-0.9116.8315.254.90
    302016-07-11-4.0545.2544.34-2.01100.004434.000.75%光大证券股份有...德邦证券股份有...-0.7116.4213.522.74
    312016-07-0810.0147.1646.21-2.01100.004621.000.75%光大证券股份有...德邦证券股份有...-4.0510.1110.71-2.76
    322016-07-0810.0147.1646.21-2.0130.001386.300.22%光大证券股份有...德邦证券股份有...-4.0510.1110.71-2.76
    332016-06-281.8844.5140.06-10.00111.544468.180.76%中泰证券股份有...招商证券股份有...0.16-4.380.9416.33
    342016-06-281.8844.5143.62-2.0060.002617.200.45%华融证券股份有...德邦证券股份有...0.16-4.380.9416.33
    352016-06-281.8844.5140.06-10.0058.002323.480.40%湘财证券股份有...招商证券股份有...0.16-4.380.9416.33
    362016-06-281.8844.5143.62-2.0040.001744.800.30%华融证券股份有...德邦证券股份有...0.16-4.380.9416.33
    372016-06-281.8844.5140.06-10.0022.00881.320.15%广发证券股份有...招商证券股份有...0.16-4.380.9416.33
    382016-06-273.9743.6942.82-1.9960.002569.200.45%九州证券有限公...德邦证券股份有...1.88-2.863.5717.58
    392016-06-273.9743.6942.82-1.9940.001712.800.30%九州证券有限公...德邦证券股份有...1.88-2.863.5717.58
    402016-06-160.4339.4038.42-2.4934.991344.320.26%华泰证券股份有...招商证券股份有...4.149.496.9019.82
    412016-06-160.4339.4038.42-2.4934.991344.320.26%华泰证券股份有...招商证券股份有...4.149.496.9019.82
    422016-06-160.4339.4038.42-2.4929.731142.230.22%华泰证券股份有...招商证券股份有...4.149.496.9019.82
    432016-06-160.4339.4038.42-2.4926.241008.140.19%华泰证券股份有...招商证券股份有...4.149.496.9019.82
    442016-06-160.4339.4038.42-2.4922.74873.670.17%华泰证券股份有...招商证券股份有...4.149.496.9019.82
    452016-06-157.1639.2338.25-2.5045.741749.560.34%中国中投证券有...招商证券股份有...0.4313.5613.6413.48
    462016-06-157.1639.2338.25-2.5041.241577.430.31%中国中投证券有...招商证券股份有...0.4313.5613.6413.48
    472016-06-157.1639.2338.25-2.5037.491433.990.28%中国中投证券有...招商证券股份有...0.4313.5613.6413.48
    482016-06-157.1639.2338.25-2.5028.741099.310.21%中国中投证券有...招商证券股份有...0.4313.5613.6413.48
    492016-06-070.1838.2537.29-2.5158.002162.820.43%中信证券股份有...招商证券股份有...4.293.0112.7812.08
    502016-06-070.1838.2537.29-2.5150.001864.500.37%中信证券股份有...招商证券股份有...4.293.0112.7812.08
    跳转到