首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    全筑股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-15-2.672.552.622.752960.007755.202.31%方正证券股份有...国泰海通证券股...2.751.578.245.49
    22025-05-069.852.902.900.001034.002998.600.79%华福证券有限责...国泰海通证券股...10.00-12.41-7.590.00
    32024-12-0610.003.633.00-17.3660.00180.000.04%中国中金财富证...方正证券股份有...1.38-5.79-13.50-36.09
    42024-11-19-0.762.602.8810.7770.00201.600.06%方正证券股份有...中国中金财富证...4.623.8513.4621.92
    52024-06-285.001.681.57-6.5536.0056.520.03%国投证券股份有...海通证券股份有...4.7619.0523.8110.71
    62024-06-270.631.601.56-2.5050.0078.000.04%国投证券股份有...海通证券股份有...5.0018.7533.1313.75
    72024-06-265.301.591.48-6.9250.0074.000.04%国投证券股份有...海通证券股份有...0.6322.0127.0417.61
    82024-06-254.861.511.41-6.6250.0070.500.04%国投证券股份有...海通证券股份有...5.3022.5221.8523.18
    92024-06-21-2.141.371.370.0050.0068.500.04%国投证券股份有...海通证券股份有...5.1122.6345.9940.88
    102024-06-20-4.761.401.442.8650.0072.000.04%国投证券股份有...海通证券股份有...-2.1414.2935.7140.00
    112024-06-19-1.341.471.46-0.6850.0073.000.04%国投证券股份有...海通证券股份有...-4.768.1631.9732.65
    122024-06-19-1.341.471.46-0.6838.0055.480.03%华泰证券股份有...海通证券股份有...-4.768.1631.9732.65
    132024-06-19-1.341.471.46-0.6830.0043.800.02%中国银河证券股...海通证券股份有...-4.768.1631.9732.65
    142024-06-18-1.321.491.43-4.0350.0071.500.04%华泰证券股份有...海通证券股份有...-1.341.3424.1631.54
    152024-06-18-1.321.491.43-4.0350.0071.500.04%中国银河证券股...海通证券股份有...-1.341.3424.1631.54
    162024-06-18-1.321.491.43-4.0334.0048.620.02%华泰证券股份有...海通证券股份有...-1.341.3424.1631.54
    172024-06-14-1.891.561.51-3.2150.0075.500.04%中国银河证券股...海通证券股份有...-3.21-12.187.6933.33
    182024-06-14-1.891.561.51-3.2150.0075.500.04%华泰证券股份有...海通证券股份有...-3.21-12.187.6933.33
    192024-06-14-1.891.561.51-3.2150.0075.500.04%华泰证券股份有...海通证券股份有...-3.21-12.187.6933.33
    202024-06-13-1.851.591.54-3.1450.0077.000.04%华泰证券股份有...海通证券股份有...-1.89-11.950.6333.96
    212024-06-13-1.851.591.54-3.1450.0077.000.04%中国银河证券股...海通证券股份有...-1.89-11.950.6333.96
    222024-06-13-1.851.591.54-3.1450.0077.000.04%华泰证券股份有...海通证券股份有...-1.89-11.950.6333.96
    232024-06-11-0.621.611.54-4.3550.0077.000.04%华泰证券股份有...海通证券股份有...0.62-7.45-6.2114.29
    242024-06-11-0.621.611.54-4.3550.0077.000.04%华泰证券股份有...海通证券股份有...0.62-7.45-6.2114.29
    252024-06-11-0.621.611.54-4.3550.0077.000.04%中国银河证券股...海通证券股份有...0.62-7.45-6.2114.29
    262024-06-071.891.621.51-6.7950.0075.500.04%中国银河证券股...海通证券股份有...-0.62-6.79-11.1122.22
    272024-06-071.891.621.51-6.7950.0075.500.04%华泰证券股份有...海通证券股份有...-0.62-6.79-11.1122.22
    282024-06-071.891.621.51-6.7950.0075.500.04%华泰证券股份有...海通证券股份有...-0.62-6.79-11.1122.22
    292024-06-050.601.671.58-5.3950.0079.000.04%华泰证券股份有...海通证券股份有...-4.79-4.79-16.1713.77
    302024-06-050.601.671.58-5.3950.0079.000.04%华泰证券股份有...海通证券股份有...-4.79-4.79-16.1713.77
    312024-06-050.601.671.58-5.3950.0079.000.04%中国银河证券股...海通证券股份有...-4.79-4.79-16.1713.77
    322024-06-041.841.661.55-6.6350.0077.500.04%中国银河证券股...海通证券股份有...0.60-2.41-11.4516.87
    332024-06-041.841.661.55-6.6350.0077.500.04%华泰证券股份有...海通证券股份有...0.60-2.41-11.4516.87
    342023-11-29-5.142.953.2710.8550.00163.500.09%平安证券股份有...东北证券股份有...-5.08-10.17-4.756.19
    352023-11-29-5.142.953.2710.8550.00163.500.09%平安证券股份有...东北证券股份有...-5.08-10.17-4.756.19
    362022-09-29-4.423.463.532.02700.002471.001.23%万和证券股份有...国信证券股份有...-1.730.00-9.25-22.54
    372022-03-163.093.343.340.00898.203000.001.55%国泰君安证券股...中国银河证券股...1.5015.8715.8710.18
    382021-12-271.963.653.22-11.78885.332850.761.45%东方财富证券股...国信证券股份有...-0.553.293.01-2.47
    392021-12-271.963.653.22-11.78274.67884.440.45%东方财富证券股...国信证券股份有...-0.553.293.01-2.47
    402021-11-26-1.173.373.07-8.901160.003561.201.96%海通证券股份有...海通证券股份有...-0.895.343.566.23
    412021-11-240.293.423.07-10.231160.003561.201.93%海通证券股份有...海通证券股份有...-0.293.801.4610.23
    422018-01-12-1.318.277.63-7.74333.332543.331.25%东方证券股份有...机构专用1.697.017.62-18.26
    432018-01-12-1.318.277.63-7.7452.08397.400.20%东方证券股份有...机构专用1.697.017.62-18.26
    442017-11-23-1.748.487.88-7.0852.08410.420.20%中国国际金融股...机构专用-0.83-1.53-6.49-0.94
    452017-01-124.2032.2630.03-6.9156.821706.300.82%长江证券股份有...国信证券股份有...-10.01-16.06-12.28-11.35
    462017-01-124.2032.2630.03-6.9143.181296.700.62%长江证券股份有...国信证券股份有...-10.01-16.06-12.28-11.35
    472017-01-124.2032.2630.03-6.9128.41853.150.41%长江证券股份有...国信证券股份有...-10.01-16.06-12.28-11.35
    482017-01-124.2032.2630.03-6.9121.59648.350.31%长江证券股份有...国信证券股份有...-10.01-16.06-12.28-11.35
    492016-05-13-0.9424.1522.94-5.01100.002294.001.48%中信建投证券股...中信建投证券股...2.031.822.9410.14
    502016-04-29-0.0426.1824.87-5.00100.002487.001.48%中信建投证券股...中信建投证券股...2.56-5.65-5.88-5.08
    跳转到