首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    美思德大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-182.0310.539.35-11.2130.50285.180.15%华西证券股份有...华西证券股份有...-0.57-6.08-4.65-9.02
    22024-02-0810.048.557.00-18.1342.08294.580.19%广发证券股份有...广发证券股份有...10.0623.3918.0126.08
    32024-02-06-3.458.397.82-6.7928.12219.900.14%广发证券股份有...广发证券股份有...-7.3916.3316.8127.53
    42023-07-10-0.3312.0811.93-1.2436.50435.450.20%世纪证券有限责...广发证券股份有...0.751.821.99-1.41
    52023-06-290.6811.8012.556.3637.00464.350.21%华西证券股份有...兴业证券股份有...1.863.054.244.15
    62023-05-12-0.1711.6211.45-1.4640.00458.000.22%机构专用广发证券股份有...0.600.430.60-0.60
    72023-05-081.0311.7511.58-1.4530.00347.400.16%机构专用广发证券股份有...-1.53-0.510.001.45
    82023-05-050.4311.6311.46-1.4630.00343.800.16%世纪证券有限责...广发证券股份有...1.03-0.090.341.89
    92022-05-11-0.4411.3010.22-9.5698.811009.840.63%广发证券股份有...广发证券股份有...0.00-1.063.630.07
    102022-05-060.9210.969.77-10.8689.04869.920.56%广发证券股份有...广发证券股份有...2.653.104.477.32
    112022-05-051.5010.869.63-11.3372.67699.810.46%广发证券股份有...广发证券股份有...0.924.053.876.17
    122021-01-120.4613.0611.70-10.4126.00304.200.17%广发证券股份有...广发证券股份有...-3.295.744.44-0.54
    132021-01-080.7613.3111.89-10.6726.00309.140.17%广发证券股份有...广发证券股份有...-2.33-1.803.61-3.38
    142020-07-150.8315.8515.37-3.0356.21863.950.39%华鑫证券有限责...广发证券股份有...-6.88-0.38-0.57-2.40
    152019-02-201.1114.5812.98-10.9741.68541.010.80%广发证券股份有...广发证券股份有...-1.103.0212.1417.28
    162018-12-260.0014.3412.91-9.9728.13363.090.54%广发证券股份有...广发证券股份有...-2.090.561.881.88
    172018-11-140.4714.9513.39-10.4343.88587.490.84%广发证券股份有...广发证券股份有...2.943.140.472.34