首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 永吉股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    永吉股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-03-2.648.487.84-7.55205.261609.240.45%国泰君安证券股...海通证券股份有...-0.831.1810.6110.73
    22025-01-03-2.648.487.84-7.55173.201357.890.38%国泰君安证券股...国泰君安证券股...-0.831.1810.6110.73
    32025-01-02-1.258.717.94-8.84420.003334.800.92%国泰君安证券股...海通证券股份有...-2.640.348.049.53
    42023-11-1710.009.359.350.00178.461668.600.43%西部证券股份有...华泰证券股份有...1.93-1.390.530.53
    52023-11-151.698.438.430.0076.83647.680.18%西部证券股份有...国海证券股份有...0.8310.6811.0311.15
    62023-10-18-1.157.737.750.2690.77703.470.22%长城证券股份有...西部证券股份有...0.391.814.929.06
    72023-04-06-0.248.488.702.59310.002697.000.77%长城证券股份有...东北证券股份有...2.2417.3331.3748.35
    82023-04-06-0.248.488.702.59230.002001.000.57%长城证券股份有...东北证券股份有...2.2417.3331.3748.35
    92023-04-06-0.248.488.702.59125.001087.500.31%华福证券有限责...东北证券股份有...2.2417.3331.3748.35
    102023-04-06-0.248.488.702.59110.00957.000.27%华福证券有限责...东北证券股份有...2.2417.3331.3748.35
    112023-04-06-0.248.488.702.5965.00565.500.16%长城证券股份有...东北证券股份有...2.2417.3331.3748.35
    122022-11-091.087.467.500.5480.23601.730.19%长城证券股份有...国海证券股份有...0.679.654.295.90
    132022-11-091.087.467.500.5460.00450.000.14%长城证券股份有...国海证券股份有...0.679.654.295.90
    142022-10-180.407.467.44-0.27114.23849.870.27%国海证券股份有...东北证券股份有...-0.94-4.29-3.894.02
    152022-09-092.208.838.880.57169.001500.720.41%东方证券股份有...东北证券股份有...4.08-10.99-15.74-12.87
    162021-01-07-2.436.846.31-7.75108.00681.480.24%广发证券股份有...广发证券股份有...-0.44-5.1231.146.29
    172020-10-093.328.727.60-12.8463.00478.800.24%中国银河证券股...华创证券有限责...2.521.83-5.288.94
    182020-10-093.328.727.60-12.8463.00478.800.24%华泰证券股份有...华创证券有限责...2.521.83-5.288.94
    192020-10-093.328.727.60-12.8448.00364.800.19%国都证券股份有...华创证券有限责...2.521.83-5.288.94
    202020-10-093.328.727.60-12.8448.00364.800.19%华泰证券股份有...华创证券有限责...2.521.83-5.288.94
    212020-09-292.158.557.62-10.8827.00205.740.11%东吴证券股份有...华创证券有限责...-1.294.68-1.644.33
    222020-09-184.329.178.00-12.76170.001360.000.66%瑞信方正证券有...华创证券有限责...-1.96-6.22-2.51-9.81
    232020-09-184.329.177.91-13.7455.00435.050.21%中国银河证券股...湘财证券股份有...-1.96-6.22-2.51-9.81
    242020-09-184.329.177.91-13.7446.00363.860.18%光大证券股份有...湘财证券股份有...-1.96-6.22-2.51-9.81
    252020-09-184.329.177.91-13.7446.00363.860.18%华泰证券股份有...湘财证券股份有...-1.96-6.22-2.51-9.81
    262020-09-184.329.177.91-13.7445.00355.950.17%国都证券股份有...湘财证券股份有...-1.96-6.22-2.51-9.81
    272020-09-184.329.177.91-13.7426.00205.660.10%中信证券股份有...湘财证券股份有...-1.96-6.22-2.51-9.81
    282020-05-12-2.287.306.72-7.95130.00873.600.53%方正证券股份有...广发证券股份有...2.741.235.3410.18
    292020-05-080.977.306.51-10.82661.204304.412.62%国信证券股份有...湘财证券股份有...2.333.15-1.236.57
    302020-05-080.977.306.51-10.82100.00651.000.40%光大证券股份有...湘财证券股份有...2.333.15-1.236.57
    312020-05-080.977.306.51-10.8276.80499.970.30%中国银河证券股...湘财证券股份有...2.333.15-1.236.57
    322018-01-199.9916.0713.15-18.17238.003129.700.85%湘财证券股份有...湘财证券股份有...-3.865.4829.2511.51
    332018-01-1810.0214.6112.42-14.99242.003005.640.90%湘财证券股份有...湘财证券股份有...9.995.4857.9711.50
    342018-01-1710.0213.2810.87-18.15140.001521.800.50%中国银河证券股...湘财证券股份有...10.0210.9257.9811.52
    352018-01-1710.0213.2810.86-18.2250.00543.000.18%东北证券股份有...湘财证券股份有...10.0210.9257.9811.52
    362018-01-1710.0213.2810.87-18.1530.00326.100.11%机构专用湘财证券股份有...10.0210.9257.9811.52