首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    音飞储存大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-161.5812.1910.80-11.4071.20768.960.21%机构专用华福证券有限责...0.74-1.80--
    22025-07-161.5812.1910.80-11.4050.00540.000.15%浙商证券股份有...华福证券有限责...0.74-1.80--
    32025-07-161.5812.1910.80-11.4042.00453.600.13%机构专用华福证券有限责...0.74-1.80--
    42025-07-161.5812.1910.80-11.4028.00302.400.08%广发证券股份有...华福证券有限责...0.74-1.80--
    52025-07-161.5812.1910.80-11.4022.40241.920.07%机构专用华福证券有限责...0.74-1.80--
    62025-07-161.5812.1910.80-11.4022.00237.600.07%中信证券股份有...华福证券有限责...0.74-1.80--
    72025-07-161.5812.1910.80-11.4020.00216.000.06%机构专用华福证券有限责...0.74-1.80--
    82025-07-161.5812.1910.80-11.4019.80213.840.06%中国中金财富证...华福证券有限责...0.74-1.80--
    92025-07-161.5812.1910.80-11.4018.60200.880.06%机构专用华福证券有限责...0.74-1.80--
    102021-03-110.927.697.690.0098.66758.700.33%兴业证券股份有...首创证券股份有...0.912.604.681.82
    112021-01-270.527.737.730.0064.50498.590.21%兴业证券股份有...首创证券股份有...-0.91-5.05-5.562.33
    122021-01-06-1.688.218.210.0048.08394.740.16%兴业证券股份有...首创证券股份有...-1.71-7.43-2.56-10.60
    132019-06-051.127.216.45-10.54100.00645.000.30%长江证券股份有...华泰证券股份有...-1.391.801.943.33
    142019-04-303.167.836.85-12.52300.002055.000.87%长江证券股份有...华泰证券股份有...-8.43-2.55-4.47-5.75
    152018-11-215.819.839.34-4.9848.39451.930.33%天风证券股份有...第一创业证券股...-3.46-10.27-10.07-21.67
    162016-11-185.4456.7749.60-12.63448.0022220.808.58%英大证券有限责...华泰证券股份有...7.615.67-3.01-3.66
    172016-10-311.4452.0046.15-11.2520.00923.000.39%东莞证券股份有...东莞证券股份有...4.136.795.989.87
    182016-09-21-0.6248.3346.88-3.00132.506211.602.82%东吴证券股份有...华泰证券股份有...-0.528.386.757.10
    192016-09-202.9248.6347.17-3.00150.007075.503.19%东吴证券股份有...华泰证券股份有...-0.622.518.519.83
    202016-09-195.6847.2545.83-3.01130.005957.902.76%东吴证券股份有...华泰证券股份有...2.926.7112.6811.96
    212016-08-193.1547.5041.45-12.7424.651021.740.47%东莞证券股份有...东莞证券股份有...0.13-2.11-4.192.38
    222016-08-18-0.2446.0544.58-3.19200.008916.004.24%华泰证券股份有...长城证券股份有...3.153.95-0.722.61
    232016-08-18-0.2446.0544.58-3.19138.006152.042.93%华泰证券股份有...长城证券股份有...3.153.95-0.722.61
    242016-08-18-0.2446.0544.58-3.19110.004903.802.33%华泰证券股份有...长城证券股份有...3.153.95-0.722.61
    252016-07-252.1748.8643.05-11.8997.504197.381.88%东莞证券股份有...东莞证券股份有...2.37-7.18-7.12-2.66
    262016-07-252.1748.8643.05-11.8944.001894.200.85%东莞证券股份有...东莞证券股份有...2.37-7.18-7.12-2.66
    272016-07-206.4749.2044.30-9.9634.501528.350.68%东莞证券股份有...东莞证券股份有...-0.75-4.13-6.06-6.18
    282016-07-14-0.1145.7144.39-2.89138.006125.822.94%长城证券股份有...华泰证券股份有...1.996.830.88-2.56
    292016-07-14-0.1145.7144.39-2.89110.004882.902.34%长城证券股份有...华泰证券股份有...1.996.830.88-2.56
    302016-07-130.9545.7644.39-2.99200.008878.004.25%长城证券股份有...华泰证券股份有...-0.117.523.080.35
    312016-07-07-2.2544.7743.43-2.99100.004343.002.13%光大证券股份有...华泰证券股份有...0.452.109.073.22
    322016-07-06-3.4245.8044.43-2.99100.004443.002.13%中原证券股份有...华泰证券股份有...-2.25-0.097.420.92
    332016-07-06-3.4245.8044.43-2.99100.004443.002.13%光大证券股份有...华泰证券股份有...-2.25-0.097.420.92
    342016-07-05-0.6147.4246.00-2.99100.004600.002.13%光大证券股份有...华泰证券股份有...-3.42-4.41-2.55-3.82
    352016-07-05-0.6147.4246.00-2.9980.003680.001.70%海通证券股份有...华泰证券股份有...-3.42-4.41-2.55-3.82
    362016-06-282.8246.9942.28-10.0247.001987.160.93%华泰证券股份有...华泰证券股份有...-0.600.92-3.536.45