首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江化微大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-05-15-4.2318.5818.580.0011.00204.380.03%中国国际金融股...中信证券股份有...1.13-0.54-1.62-7.45
    22025-04-012.5719.9919.990.0011.00219.890.03%国泰君安证券股...中国国际金融股...-4.45-17.86-6.85-1.35
    32025-03-17-0.2817.8717.870.0038.48687.640.10%国泰君安证券股...海通证券股份有...1.45-5.549.075.48
    42024-12-111.3418.9018.900.0095.981814.060.25%中国中金财富证...中国国际金融股...0.11-8.57-9.10-17.62
    52024-12-111.3418.9018.900.0067.791281.230.18%中国中金财富证...平安证券股份有...0.11-8.57-9.10-17.62
    62024-12-111.3418.9018.900.0024.08455.110.06%中国中金财富证...中信证券股份有...0.11-8.57-9.10-17.62
    72024-11-2810.0222.8422.840.0024.08549.990.06%中信证券股份有...中国国际金融股...-9.98-16.81-17.16-21.54
    82023-10-243.3815.5915.590.00128.362001.130.39%平安证券股份有...中国国际金融股...0.006.4818.6011.74
    92023-10-191.6615.9715.970.00187.853000.000.57%中国国际金融股...中国中金财富证...-3.19-2.571.829.96
    102022-12-28-1.3320.7918.96-8.80500.009480.001.79%中国中金财富证...国联证券股份有...-0.822.262.9310.25
    112020-07-311.4145.8940.73-11.2456.962319.980.36%粤开证券股份有...华泰证券股份有...6.196.9310.76-0.63
    122020-07-311.4145.8940.73-11.2423.46955.530.15%招商证券股份有...华泰证券股份有...6.196.9310.76-0.63
    132020-07-292.3247.1041.43-12.0421.50890.750.13%招商证券股份有...华泰证券股份有...-3.938.037.35-6.22
    142020-07-292.3247.1041.43-12.0412.00497.160.07%招商证券股份有...华泰证券股份有...-3.938.037.35-6.22
    152020-07-272.3448.5945.19-7.00114.005151.660.75%机构专用华泰证券股份有...-5.270.29-1.40-1.63
    162020-07-272.3448.5945.19-7.0017.00768.230.11%机构专用华泰证券股份有...-5.270.29-1.40-1.63
    172020-07-272.3448.5945.19-7.0011.50519.690.08%机构专用华泰证券股份有...-5.270.29-1.40-1.63
    182020-07-272.3448.5945.19-7.0010.00451.900.07%机构专用华泰证券股份有...-5.270.29-1.40-1.63
    192020-07-272.3448.5945.19-7.009.00406.710.06%机构专用华泰证券股份有...-5.270.29-1.40-1.63
    202020-07-272.3448.5945.19-7.008.50384.120.06%机构专用华泰证券股份有...-5.270.29-1.40-1.63
    212018-09-041.0134.1130.39-10.9176.002309.641.41%华泰证券股份有...华泰证券股份有...-1.32-5.60-11.70-13.37
    222018-09-03-0.1233.7730.43-9.8970.002130.101.32%华泰证券股份有...华泰证券股份有...1.01-5.69-11.90-13.41
    232017-06-074.6571.3061.32-14.006.00367.920.34%招商证券股份有...招商证券股份有...-5.463.701.8811.65