首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 上海汽配
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    上海汽配大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-16-0.3315.1913.90-8.4956.50785.350.24%机构专用民生证券股份有...-0.26---
    22025-06-16-0.3315.1913.90-8.4921.10293.290.09%机构专用民生证券股份有...-0.26---
    32025-06-16-0.3315.1913.90-8.4914.40200.160.06%机构专用民生证券股份有...-0.26---
    42025-06-12-0.8215.7114.45-8.0213.90200.860.06%机构专用民生证券股份有...-2.99---
    52025-06-114.2115.8414.58-7.9546.60679.430.20%中信证券股份有...民生证券股份有...-0.82-5.30--
    62025-06-060.3315.3013.73-10.2660.00823.800.25%中信证券股份有...民生证券股份有...0.39-0.39--
    72025-06-030.1315.5513.98-10.1060.00838.800.25%中信证券股份有...民生证券股份有...0.20-0.33-0.66-
    82025-05-15-0.8215.7814.64-7.2222.80333.790.10%机构专用民生证券股份有...1.33-0.25-0.13-1.52
    92025-05-15-0.8215.7814.64-7.2221.00307.440.09%机构专用民生证券股份有...1.33-0.25-0.13-1.52
    102025-05-15-0.8215.7814.64-7.2220.50300.120.09%中信证券股份有...民生证券股份有...1.33-0.25-0.13-1.52
    112025-05-15-0.8215.7814.64-7.2218.00263.520.08%机构专用民生证券股份有...1.33-0.25-0.13-1.52
    122025-03-200.5817.3615.53-10.5420.00310.600.08%机构专用兴业证券股份有...-1.73-4.09-5.88-13.42
    132025-03-200.5817.3615.53-10.5413.00201.890.05%瑞银证券有限责...兴业证券股份有...-1.73-4.09-5.88-13.42
    142025-03-200.5817.3615.53-10.5412.90200.340.05%长城证券股份有...兴业证券股份有...-1.73-4.09-5.88-13.42
    152025-03-200.5817.3615.53-10.5412.90200.340.05%机构专用兴业证券股份有...-1.73-4.09-5.88-13.42
    162025-03-190.7017.2615.43-10.6028.00432.040.11%华泰证券股份有...兴业证券股份有...0.58-2.49-4.63-12.98
    172025-03-190.7017.2615.43-10.6013.00200.590.05%华泰证券股份有...兴业证券股份有...0.58-2.49-4.63-12.98
    182025-03-190.7017.2615.43-10.6013.00200.590.05%平安证券股份有...兴业证券股份有...0.58-2.49-4.63-12.98
    192025-03-190.7017.2615.43-10.6013.00200.590.05%国金证券股份有...兴业证券股份有...0.58-2.49-4.63-12.98
    202025-03-180.7117.1415.39-10.2130.00461.700.12%机构专用兴业证券股份有...0.70-2.92-4.43-12.49
    212025-03-180.7117.1415.39-10.2113.00200.070.05%广发证券股份有...兴业证券股份有...0.70-2.92-4.43-12.49
    222025-03-180.7117.1415.39-10.2113.00200.070.05%机构专用兴业证券股份有...0.70-2.92-4.43-12.49
    232025-03-100.7716.9915.49-8.8313.00201.370.05%国金证券股份有...兴业证券股份有...-1.120.18-2.00-14.42
    242025-03-100.7716.9915.49-8.8313.00201.370.05%东北证券股份有...兴业证券股份有...-1.120.18-2.00-14.42
    252025-03-07-0.2416.8615.49-8.1346.76724.310.20%高盛(中国)证券...兴业证券股份有...0.770.831.19-12.75
    262025-03-07-0.2416.8615.49-8.1316.00247.840.07%国泰君安证券股...兴业证券股份有...0.770.831.19-12.75
    272025-03-07-0.2416.8615.49-8.1314.00216.860.06%机构专用兴业证券股份有...0.770.831.19-12.75
    282025-03-07-0.2416.8615.49-8.1313.00201.370.05%东北证券股份有...兴业证券股份有...0.770.831.19-12.75
    292025-03-07-0.2416.8615.49-8.1313.00201.370.05%中信证券股份有...兴业证券股份有...0.770.831.19-12.75
    302025-03-07-0.2416.8615.49-8.1313.00201.370.05%国泰君安证券股...兴业证券股份有...0.770.831.19-12.75
    312025-03-07-0.2416.8615.49-8.1313.00201.370.05%机构专用兴业证券股份有...0.770.831.19-12.75
    322025-03-07-0.2416.8615.49-8.1313.00201.370.05%海通证券股份有...兴业证券股份有...0.770.831.19-12.75
    332025-02-262.0417.5016.98-2.9730.00509.400.13%机构专用兴业证券股份有...-1.09-4.34-3.60-3.83
    342025-02-191.5817.3515.46-10.8938.00587.480.16%华泰证券股份有...兴业证券股份有...-0.400.86-3.52-0.52
    352025-02-172.6117.7115.62-11.8050.00781.000.20%浙商证券股份有...兴业证券股份有...-3.56-3.33-6.55-3.90
    362025-02-172.6117.7115.62-11.8050.00781.000.20%高盛(中国)证券...兴业证券股份有...-3.56-3.33-6.55-3.90
    372025-02-172.6117.7115.62-11.8032.00499.840.13%华泰证券股份有...兴业证券股份有...-3.56-3.33-6.55-3.90
    382025-02-172.6117.7117.18-2.9920.00343.600.09%机构专用兴业证券股份有...-3.56-3.33-6.55-3.90
    392025-02-172.6117.7115.62-11.8021.15330.360.09%中信证券股份有...兴业证券股份有...-3.56-3.33-6.55-3.90
    402025-02-172.6117.7115.62-11.8019.00296.780.08%中信建投证券股...兴业证券股份有...-3.56-3.33-6.55-3.90
    412025-02-172.6117.7115.62-11.8013.00203.060.05%机构专用兴业证券股份有...-3.56-3.33-6.55-3.90
    422025-02-172.6117.7115.62-11.8013.00203.060.05%长城证券股份有...兴业证券股份有...-3.56-3.33-6.55-3.90
    432025-02-172.6117.7115.62-11.8012.81200.090.05%国投证券股份有...兴业证券股份有...-3.56-3.33-6.55-3.90
    442025-02-14-0.5817.2615.71-8.9832.00502.720.13%华泰证券股份有...兴业证券股份有...2.610.81-4.40-1.51
    452025-02-13-2.1417.3616.84-3.0020.00336.800.09%机构专用兴业证券股份有...-0.58-0.46-0.29-4.09
    462025-02-12-2.8517.7417.21-2.9930.00516.300.13%机构专用兴业证券股份有...-2.14-2.20-1.35-4.90
    472025-01-060.5715.9114.24-10.5024.00341.760.10%广发证券股份有...兴业证券股份有...0.50-2.260.9414.77
    482025-01-060.5715.9114.24-10.5014.10200.780.06%华泰证券股份有...兴业证券股份有...0.50-2.260.9414.77
    492024-12-242.7118.1616.00-11.8925.00400.000.10%招商证券股份有...兴业证券股份有...-3.14-7.82-12.61-12.22
    502024-12-242.7118.1616.00-11.8925.00400.000.10%中国中金财富证...兴业证券股份有...-3.14-7.82-12.61-12.22
    12 下一页
    跳转到