首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    润达医疗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-180.5618.0418.040.0037.00667.480.06%光大证券股份有...中信证券股份有...-0.11-3.60-14.41-15.47
    22024-12-160.0518.8918.890.0040.00755.600.07%光大证券股份有...中信证券股份有...-5.03-5.40-12.55-20.28
    32024-11-293.0918.6618.660.0011.00205.260.02%华泰证券股份有...中信证券股份有...1.077.611.18-9.32
    42024-10-225.2119.4019.400.0011.33219.800.02%华泰证券股份有...中信证券股份有...-7.22-12.27-3.71-0.77
    52024-07-250.4012.6011.30-10.3231.94360.920.05%国泰君安证券股...国泰君安证券股...0.958.735.08-5.24
    62024-05-221.8018.0619.457.70100.491954.530.18%中国银河证券股...长城证券股份有...-3.54-11.63-13.51-11.52
    72024-05-15-3.8417.0319.4514.2126.00505.700.05%中国银河证券股...长城证券股份有...-0.416.05-6.28-5.46
    82024-01-233.5917.3016.43-5.0380.001314.400.13%东吴证券股份有...中信建投证券股...-1.62-7.92-18.32-1.62
    92024-01-233.5917.3016.43-5.0320.00328.600.03%东吴证券股份有...中信建投证券股...-1.62-7.92-18.32-1.62
    102023-10-124.9518.2515.65-14.25272.004256.800.40%华泰证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    112023-10-124.9518.2515.65-14.2544.00688.600.07%广发证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    122023-10-124.9518.2515.65-14.2534.00532.100.05%国都证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    132023-10-124.9518.2515.65-14.2522.00344.300.03%浙商证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    142023-10-124.9518.2515.65-14.2520.00313.000.03%机构专用中信建投证券股...6.30-13.75-10.7433.81
    152023-10-124.9518.2515.65-14.2515.00234.750.02%广发证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    162023-10-124.9518.2515.65-14.2515.00234.750.02%中信建投证券股...中信建投证券股...6.30-13.75-10.7433.81
    172023-10-124.9518.2515.65-14.2513.60212.840.02%招商证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    182023-10-124.9518.2515.65-14.2513.00203.450.02%中国中金财富证...中信建投证券股...6.30-13.75-10.7433.81
    192023-10-124.9518.2515.65-14.2512.80200.320.02%华泰证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    202023-10-124.9518.2515.65-14.2512.80200.320.02%海通证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    212023-10-124.9518.2515.65-14.2512.80200.320.02%长城证券股份有...中信建投证券股...6.30-13.75-10.7433.81
    222023-10-1010.0215.8115.810.0025.00395.250.04%中国中金财富证...中信证券股份有...9.9912.40-1.0133.84
    232023-08-295.5713.0713.070.0024.40318.910.04%华泰证券股份有...中信证券股份有...5.6611.7114.388.80
    242023-05-11-2.3512.4611.59-6.9853.00614.270.09%中国银河证券股...招商证券股份有...-1.04-3.53-8.5913.56
    252023-05-11-2.3512.4611.59-6.9825.00289.750.04%机构专用招商证券股份有...-1.04-3.53-8.5913.56
    262023-05-100.0012.7611.87-6.9760.00712.200.10%华泰证券股份有...招商证券股份有...-2.35-6.82-9.877.37
    272023-03-16-3.1514.7414.15-4.00245.003466.750.41%机构专用招商证券股份有...6.5813.705.90-9.70
    282023-03-16-3.1514.7414.15-4.00180.002547.000.30%光大证券股份有...招商证券股份有...6.5813.705.90-9.70
    292023-03-16-3.1514.7414.15-4.00143.002023.450.24%机构专用招商证券股份有...6.5813.705.90-9.70
    302023-03-16-3.1514.7414.15-4.00105.001485.750.17%光大证券股份有...招商证券股份有...6.5813.705.90-9.70
    312023-03-16-3.1514.7414.15-4.0064.00905.600.11%机构专用招商证券股份有...6.5813.705.90-9.70
    322023-03-16-3.1514.7414.15-4.0048.00679.200.08%机构专用招商证券股份有...6.5813.705.90-9.70
    332023-03-16-3.1514.7414.15-4.0017.00240.550.03%中信证券股份有...招商证券股份有...6.5813.705.90-9.70
    342023-03-131.4015.1814.42-5.01130.001874.600.21%光大证券股份有...招商证券股份有...0.262.576.65-11.00
    352023-03-131.4015.1814.42-5.0180.001153.600.13%东北证券股份有...招商证券股份有...0.262.576.65-11.00
    362023-01-171.3810.9910.50-4.46150.001575.000.25%国信证券股份有...海通证券股份有...3.182.647.468.83
    372023-01-132.4810.7610.50-2.4250.00525.000.08%国信证券股份有...广发证券股份有...0.746.887.819.39
    382022-11-294.7511.029.47-14.0736.35344.230.05%广发证券股份有...国金证券股份有...0.82-0.545.63-7.44
    392022-11-171.2211.5910.31-11.0490.42932.230.14%广发证券股份有...国金证券股份有...0.26-5.69-5.78-3.19
    402022-09-14-1.3211.1911.00-1.70300.003300.000.51%中信证券股份有...光大证券股份有...-1.61-5.90-8.040.98
    412020-06-034.1212.8911.50-10.78268.003082.000.41%国信证券股份有...中信证券股份有...0.781.7111.566.13
    422020-06-021.8912.3811.25-9.13623.007008.750.98%国信证券股份有...中信证券股份有...4.125.6511.639.29
    432019-03-212.1610.869.57-11.8852.00497.640.09%机构专用招商证券股份有...8.568.5627.9021.45
    442018-08-273.2910.369.28-10.4230.54283.410.05%海通证券股份有...海通证券股份有...-0.68-4.44-5.31-8.30
    452018-08-20-1.329.758.89-8.8231.00275.590.06%海通证券股份有...海通证券股份有...2.156.261.54-4.21
    462018-08-162.4210.179.16-9.9334.25313.760.06%海通证券股份有...海通证券股份有...-2.85-1.08-0.29-3.74
    472018-08-140.0010.399.35-10.01151.001411.850.27%海通证券股份有...海通证券股份有...-4.43-4.14-0.96-5.29
    482018-08-140.0010.399.35-10.0192.00860.200.16%海通证券股份有...海通证券股份有...-4.43-4.14-0.96-5.29
    492018-08-13-0.9510.399.65-7.12314.003030.100.57%机构专用海通证券股份有...0.00-6.16-0.29-5.58
    502018-08-13-0.9510.399.65-7.12259.052499.830.47%机构专用海通证券股份有...0.00-6.16-0.29-5.58
    跳转到