首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    春风动力大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-05-092.93130.20130.20.0010.911420.360.07%中国国际金融股...国泰君安证券股...-0.91-7.37-7.200.03
    22022-04-222.9397.7794.99-2.8413.111245.130.08%长江证券股份有...申万宏源证券有...10.0019.4633.9915.91
    32022-04-222.9397.7794.99-2.844.24402.530.03%长江证券股份有...申万宏源证券有...10.0019.4633.9915.91
    42022-04-15-2.2091.4193.472.2515.331433.260.10%浙商证券股份有...申万宏源证券有...10.006.9627.7832.87
    52022-04-15-2.2091.4193.472.258.84826.320.06%中信证券股份有...申万宏源证券有...10.006.9627.7832.87
    62022-04-15-2.2091.4193.472.257.43694.330.05%浙商证券股份有...申万宏源证券有...10.006.9627.7832.87
    72022-04-15-2.2091.4193.472.256.29587.740.04%光大证券股份有...申万宏源证券有...10.006.9627.7832.87
    82022-04-15-2.2091.4193.472.255.98558.990.04%招商证券股份有...申万宏源证券有...10.006.9627.7832.87
    92022-04-15-2.2091.4193.472.252.42226.150.02%广发证券股份有...申万宏源证券有...10.006.9627.7832.87
    102022-03-30-3.25102.99103.00.0054.555617.630.36%安信证券股份有...国泰君安证券股...-1.59-1.20-11.2413.41
    112022-03-30-3.25102.99110.06.821.82200.010.01%中信建投证券股...机构专用-1.59-1.20-11.2413.41
    122022-01-24-3.45157.70149.8-5.0078.5311764.800.56%财通证券股份有...中国国际金融股...-5.01-10.96-16.46-19.08
    132021-04-192.74150.00135.8-9.4859.008011.020.40%机构专用德邦证券股份有...-0.98-0.67-2.13-5.93
    142021-04-192.74150.00135.8-9.4811.001493.580.07%机构专用德邦证券股份有...-0.98-0.67-2.13-5.93
    152021-04-192.74150.00135.8-9.487.00950.460.05%机构专用德邦证券股份有...-0.98-0.67-2.13-5.93
    162021-04-192.74150.00135.8-9.486.00814.680.04%机构专用德邦证券股份有...-0.98-0.67-2.13-5.93
    172021-04-192.74150.00135.8-9.483.00407.340.02%机构专用德邦证券股份有...-0.98-0.67-2.13-5.93
    182021-04-16-2.20146.00138.8-4.9135.004859.050.25%机构专用德邦证券股份有...2.742.550.62-5.16
    192021-04-16-2.20146.00138.8-4.917.00971.810.05%机构专用德邦证券股份有...2.742.550.62-5.16
    202021-04-16-2.20146.00138.8-4.913.00416.490.02%机构专用德邦证券股份有...2.742.550.62-5.16
    212021-02-030.06153.57153.5-0.063.00460.440.02%长江证券股份有...机构专用-1.309.40-7.33-2.33
    222021-02-030.06153.57153.5-0.062.00306.960.01%浙商证券股份有...机构专用-1.309.40-7.33-2.33
    232021-02-01-4.27139.53145.84.466.00874.560.05%浙商证券股份有...恒泰证券股份有...10.0014.317.9313.25
    242021-01-27-1.14175.78177.81.153.00533.400.02%招商证券股份有...机构专用-7.87-12.64-4.43-14.38
    252020-10-28-0.84166.98168.40.846.001010.340.05%恒泰证券股份有...机构专用-0.233.132.56-12.51
    262020-09-22-2.85136.20140.22.943.00420.600.02%机构专用国信证券股份有...1.92-5.2913.8022.60
    272020-09-22-2.85136.20140.22.942.00280.400.02%机构专用中国国际金融股...1.92-5.2913.8022.60
    282020-09-180.17137.71137.5-0.176.00824.820.04%机构专用广发证券股份有...1.81-3.02-2.6914.28
    292020-09-17-0.52137.47138.20.523.00414.570.02%机构专用长江证券股份有...0.17-2.78-1.7610.93
    302018-09-049.9818.1814.88-18.1530.00446.400.38%中信建投证券股...中信建投证券股...2.81-4.73-8.91-9.30
    312018-09-049.9818.1814.88-18.1516.00238.080.20%上海证券有限责...中信建投证券股...2.81-4.73-8.91-9.30
    322018-08-310.6016.8815.10-10.55269.004061.903.69%广发证券股份有...财通证券股份有...-2.073.500.36-5.33
    332018-08-310.6016.8815.10-10.5527.00407.700.37%中信建投证券股...中信建投证券股...-2.073.500.36-5.33
    342018-08-30-1.7016.7815.36-8.4633.00506.880.46%中信建投证券股...中信建投证券股...0.607.094.29-1.91