首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 上海沪工
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    上海沪工大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-10-189.9818.5215.75-14.9690.001417.500.24%高盛(中国)证券...广发证券股份有...9.99-8.15-6.10-9.29
    22023-08-040.2313.2011.85-10.2344.00521.400.12%华泰证券股份有...中信证券(山东)...0.00-3.64-4.926.67
    32023-08-040.2313.2011.85-10.2344.00521.400.12%中信证券股份有...中信证券(山东)...0.00-3.64-4.926.67
    42023-08-040.2313.2011.85-10.2333.00391.050.09%华泰证券股份有...中信证券(山东)...0.00-3.64-4.926.67
    52023-08-040.2313.2011.85-10.2333.00391.050.09%广发证券股份有...中信证券(山东)...0.00-3.64-4.926.67
    62023-08-040.2313.2011.85-10.2332.00379.200.09%招商证券股份有...中信证券(山东)...0.00-3.64-4.926.67
    72023-08-040.2313.2011.85-10.2322.00260.700.06%广发证券股份有...中信证券(山东)...0.00-3.64-4.926.67
    82023-08-040.2313.2011.85-10.2322.00260.700.06%国泰君安证券股...中信证券(山东)...0.00-3.64-4.926.67
    92023-08-040.2313.2011.85-10.2321.09249.920.06%招商证券股份有...中信证券(山东)...0.00-3.64-4.926.67
    102023-08-020.4613.2311.85-10.4355.00651.750.15%中国银河证券股...中信证券(山东)...-0.45-2.42-6.654.99
    112023-08-020.4613.2311.85-10.4323.00272.550.06%招商证券股份有...中信证券(山东)...-0.45-2.42-6.654.99
    122023-08-020.4613.2311.85-10.4322.00260.700.06%招商证券股份有...中信证券(山东)...-0.45-2.42-6.654.99
    132023-08-020.4613.2311.85-10.4316.88200.030.05%华泰证券股份有...中信证券(山东)...-0.45-2.42-6.654.99
    142023-07-311.9813.4211.84-11.7770.00828.800.19%广发证券股份有...中信证券(山东)...-1.86-1.64-5.22-11.33
    152023-07-311.9813.4211.84-11.7730.00355.200.08%华泰证券股份有...中信证券(山东)...-1.86-1.64-5.22-11.33
    162023-07-270.6913.2211.82-10.5917.00200.940.05%国金证券股份有...广发证券股份有...-0.45-0.38-2.42-7.49
    172023-07-270.6913.2211.82-10.5917.00200.940.05%安信证券股份有...中信证券(山东)...-0.45-0.38-2.42-7.49
    182023-07-251.6813.3211.79-11.49100.001179.000.28%瑞银证券有限责...中信证券(山东)...-1.43-1.13-2.33-6.23
    192023-07-251.6813.3211.79-11.4917.00200.430.05%安信证券股份有...中信证券(山东)...-1.43-1.13-2.33-6.23
    202023-07-251.6813.3211.79-11.4917.00200.430.05%长江证券股份有...中信证券(山东)...-1.43-1.13-2.33-6.23
    212023-07-251.6813.3211.79-11.4917.00200.430.05%安信证券股份有...中信证券(山东)...-1.43-1.13-2.33-6.23
    222023-07-181.1214.4012.82-10.9716.00205.120.04%机构专用广发证券股份有...-2.22-7.50-8.54-12.43
    232023-07-170.2114.2412.79-10.1819.55250.040.06%海通证券股份有...广发证券股份有...1.12-8.01-5.76-10.67
    242023-07-170.2114.2412.79-10.1815.70200.800.04%华泰证券股份有...广发证券股份有...1.12-8.01-5.76-10.67
    252023-07-170.2114.2412.79-10.1815.70200.800.04%东北证券股份有...广发证券股份有...1.12-8.01-5.76-10.67
    262023-07-170.2114.2412.79-10.1815.70200.800.04%华泰证券股份有...广发证券股份有...1.12-8.01-5.76-10.67
    272023-03-143.7015.1313.42-11.3020.00268.400.06%机构专用中信证券(山东)...-1.85-8.99-9.45-10.31
    282023-03-143.7015.1313.42-11.3016.00214.720.04%中泰证券股份有...中信证券(山东)...-1.85-8.99-9.45-10.31
    292023-03-080.6314.3312.82-10.5419.50249.990.05%中信证券股份有...中信证券(山东)...0.493.63-4.26-4.82
    302023-03-080.6314.3312.82-10.5416.00205.120.05%安信证券股份有...中信证券(山东)...0.493.63-4.26-4.82
    312023-03-080.6314.3312.82-10.5415.70201.270.04%中泰证券股份有...中信证券(山东)...0.493.63-4.26-4.82
    322023-03-080.6314.3312.82-10.5415.70201.270.04%长江证券股份有...中信证券(山东)...0.493.63-4.26-4.82
    332023-03-017.1015.6813.62-13.1460.00817.200.16%高盛高华证券有...中信证券(山东)...-1.15-8.61-5.29-12.88
    342023-03-017.1015.6813.62-13.1425.00340.500.07%摩根大通证券(中...中信证券(山东)...-1.15-8.61-5.29-12.88
    352023-03-017.1015.6813.62-13.1421.00286.020.06%机构专用中信证券(山东)...-1.15-8.61-5.29-12.88
    362023-03-017.1015.6813.62-13.1420.00272.400.05%高盛高华证券有...中信证券(山东)...-1.15-8.61-5.29-12.88
    372023-03-017.1015.6813.62-13.1415.10205.660.04%东北证券股份有...中信证券(山东)...-1.15-8.61-5.29-12.88
    382023-01-06-0.3611.2010.12-9.6420.00202.400.06%东北证券股份有...广发证券股份有...1.70-1.074.738.39
    392023-01-050.0911.2410.11-10.0550.00505.500.14%国都证券股份有...广发证券股份有...-0.36-1.603.838.63
    402023-01-050.0911.2410.11-10.0538.00384.180.11%国泰君安证券股...广发证券股份有...-0.36-1.603.838.63
    412023-01-050.0911.2410.11-10.0529.66299.860.08%国泰君安证券股...广发证券股份有...-0.36-1.603.838.63
    422023-01-050.0911.2410.11-10.0520.00202.200.06%华泰证券股份有...广发证券股份有...-0.36-1.603.838.63
    432023-01-050.0911.2410.11-10.0520.00202.200.06%东北证券股份有...广发证券股份有...-0.36-1.603.838.63
    442023-01-04-0.4411.2310.15-9.6250.00507.500.14%中信证券股份有...广发证券股份有...0.09-1.692.587.57
    452023-01-04-0.4411.2310.15-9.6250.00507.500.14%华泰证券股份有...广发证券股份有...0.09-1.692.587.57
    462023-01-04-0.4411.2310.15-9.6220.00203.000.06%安信证券股份有...广发证券股份有...0.09-1.692.587.57
    472023-01-04-0.4411.2310.15-9.6220.00203.000.06%华泰证券股份有...广发证券股份有...0.09-1.692.587.57
    482022-12-260.8011.3810.16-10.7247.50482.600.13%华泰证券股份有...广发证券股份有...0.62-0.88-1.674.75
    492022-12-260.8011.3810.16-10.7220.00203.200.06%广发证券股份有...广发证券股份有...0.62-0.88-1.674.75
    502022-12-07-0.8712.5611.40-9.2470.00798.000.20%中信证券股份有...广发证券股份有...-1.35-3.58-8.28-10.51
    12 下一页
    跳转到