首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    腾龙股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-06-11-0.817.377.17-2.71298.732141.890.59%机构专用中信建投证券股...0.682.71-4.34-5.55
    22023-06-092.096.846.77-1.0295.98649.780.19%中国银河证券股...华泰证券股份有...5.416.149.6514.62
    32023-04-180.577.097.05-0.56976.006880.801.98%民生证券股份有...中信证券股份有...-0.56-6.91-1.83-0.14
    42021-12-030.7116.9415.50-8.5013.00201.500.04%国联证券股份有...国联证券股份有...0.06-2.01-3.19-2.60
    52021-12-02-0.4716.8215.23-9.4513.22201.340.04%国联证券股份有...国联证券股份有...0.71-1.07-1.72-3.09
    62021-11-30-1.2316.9016.50-2.3760.00990.000.19%国联证券股份有...中信证券股份有...0.00-1.89-3.43-1.07
    72020-07-1010.0027.3822.53-17.7123.37526.620.09%东方证券股份有...海通证券股份有...2.63-7.93-18.08-8.69
    82020-07-1010.0027.3822.53-17.7118.00405.540.07%中航证券有限公...海通证券股份有...2.63-7.93-18.08-8.69
    92020-07-1010.0027.3822.53-17.7112.00270.360.05%国都证券股份有...海通证券股份有...2.63-7.93-18.08-8.69
    102020-07-094.0124.8921.54-13.4615.00323.100.06%招商证券股份有...海通证券股份有...10.004.30-6.632.13
    112020-07-094.0124.8921.54-13.4615.00323.100.06%申万宏源西部证...海通证券股份有...10.004.30-6.632.13
    122020-07-094.0124.8921.54-13.4612.00258.480.05%华泰证券股份有...海通证券股份有...10.004.30-6.632.13
    132020-07-094.0124.8921.54-13.4612.00258.480.05%华泰证券股份有...海通证券股份有...10.004.30-6.632.13
    142020-07-094.0124.8921.54-13.469.30200.320.04%东吴证券股份有...海通证券股份有...10.004.30-6.632.13
    152020-07-094.0124.8921.54-13.469.30200.320.04%招商证券股份有...海通证券股份有...10.004.30-6.632.13
    162020-07-094.0124.8921.54-13.469.30200.320.04%招商证券股份有...海通证券股份有...10.004.30-6.632.13
    172020-07-094.0124.8921.54-13.469.30200.320.04%招商证券股份有...海通证券股份有...10.004.30-6.632.13
    182020-07-094.0124.8921.54-13.469.30200.320.04%中泰证券股份有...海通证券股份有...10.004.30-6.632.13
    192020-07-063.0823.4520.48-12.6773.301501.180.30%瑞信方正证券有...海通证券股份有...2.2619.838.366.52
    202020-06-292.0723.2020.46-11.8115.00306.900.06%招商证券股份有...海通证券股份有...-2.891.0821.12-5.00
    212020-06-292.0723.2020.46-11.8115.00306.900.06%中国银河证券股...海通证券股份有...-2.891.0821.12-5.00
    222020-06-18-0.3324.2121.86-9.7114.00306.040.06%光大证券股份有...海通证券股份有...-1.70-3.69-2.665.48
    232020-06-162.0324.6221.72-11.7841.00890.520.17%中国银河证券股...海通证券股份有...-1.34-6.03-7.305.97
    242020-06-162.0324.6221.72-11.7830.00651.600.12%国都证券股份有...海通证券股份有...-1.34-6.03-7.305.97
    252020-06-162.0324.6221.72-11.7830.00651.600.12%中信证券股份有...海通证券股份有...-1.34-6.03-7.305.97
    262020-06-162.0324.6221.72-11.7820.00434.400.08%华泰证券股份有...海通证券股份有...-1.34-6.03-7.305.97
    272020-06-015.2323.3419.96-14.4830.00598.800.12%中国国际金融股...海通证券股份有...-2.27-0.173.38-2.60
    282020-01-222.8222.9820.12-12.4528.53574.020.12%民生证券股份有...海通证券股份有...-6.70-6.5315.7511.92
    292020-01-156.4520.3017.16-15.47141.962436.030.55%民生证券股份有...海通证券股份有...3.9413.205.8128.97
    302020-01-140.2119.0717.13-10.17233.534000.370.97%民生证券股份有...海通证券股份有...6.4517.2010.1224.80
    312020-01-140.2119.0717.13-10.1722.57386.620.09%民生证券股份有...中国银河证券股...6.4517.2010.1224.80
    322019-05-0710.0016.5013.50-18.1840.00540.000.15%华泰证券股份有...华泰证券股份有...3.03-0.91-1.090.91
    332019-03-180.0617.7816.00-10.0150.00800.000.21%中信证券股份有...华泰证券股份有...5.463.77-0.564.56
    342018-10-222.3917.1515.08-12.07110.211661.970.45%中国银河证券股...海通证券股份有...-1.81-1.920.76-3.62
    352018-10-190.0016.7515.08-9.97300.004524.001.24%中国银河证券股...海通证券股份有...2.391.552.99-1.49
    362018-07-190.0616.8815.30-9.36111.261702.280.46%中国银河证券股...海通证券股份有...0.303.791.901.42
    372018-07-18-0.3516.8715.30-9.31150.002295.000.63%中国银河证券股...海通证券股份有...0.063.683.502.31
    382018-07-17-0.1816.9315.30-9.63150.002295.000.62%中国银河证券股...海通证券股份有...-0.350.004.312.36
    392018-01-15-0.1118.2418.00-1.32212.203819.662.03%中信建投证券股...华泰证券股份有...-0.88-0.49-1.54-2.14
    402017-08-08-0.1619.0017.13-9.84400.006852.003.49%中信建投证券股...中航证券有限公...-0.260.531.583.68
    412017-03-221.9129.3928.94-1.5333.80978.220.33%中国中投证券有...国泰君安证券股...-2.96-7.86-3.54-9.73
    422017-03-221.9129.3928.94-1.5315.42446.250.15%湘财证券股份有...华泰证券股份有...-2.96-7.86-3.54-9.73
    432017-03-221.9129.3928.94-1.5313.35386.350.13%湘财证券股份有...华泰证券股份有...-2.96-7.86-3.54-9.73