首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 皇马科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    皇马科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-23-1.6913.3412.62-5.40313.003950.060.50%机构专用海通证券股份有...0.75---
    22025-07-23-1.6913.3412.62-5.40129.001627.980.21%兴业证券股份有...海通证券股份有...0.75---
    32025-07-23-1.6913.3412.62-5.40100.001262.000.16%长江证券股份有...海通证券股份有...0.75---
    42025-07-23-1.6913.3412.62-5.4050.00631.000.08%兴业证券股份有...海通证券股份有...0.75---
    52025-07-23-1.6913.3412.62-5.4017.00214.540.03%浙商证券股份有...海通证券股份有...0.75---
    62025-07-23-1.6913.3412.62-5.4017.00214.540.03%东方证券股份有...海通证券股份有...0.75---
    72025-07-22-3.0713.5713.03-3.9819.00247.570.03%兴业证券股份有...海通证券股份有...-1.69---
    82025-07-22-3.0713.5713.03-3.9817.00221.510.03%兴业证券股份有...海通证券股份有...-1.69---
    92025-07-22-3.0713.5713.03-3.9816.00208.480.03%兴业证券股份有...海通证券股份有...-1.69---
    102025-07-22-3.0713.5713.03-3.9816.00208.480.03%兴业证券股份有...海通证券股份有...-1.69---
    112025-07-22-3.0713.5713.03-3.9816.00208.480.03%中国中金财富证...海通证券股份有...-1.69---
    122025-07-22-3.0713.5713.03-3.9816.00208.480.03%中国中金财富证...海通证券股份有...-1.69---
    132024-11-260.9410.7810.780.0021.33229.940.04%财通证券股份有...国元证券股份有...2.6910.8515.4013.82
    142022-09-300.1915.5314.81-4.64150.002221.500.24%兴业证券股份有...财通证券股份有...-2.704.64-0.19-6.50
    152022-09-300.1915.5314.81-4.64130.001925.300.21%机构专用财通证券股份有...-2.704.64-0.19-6.50
    162022-09-300.1915.5314.81-4.6465.00962.650.11%机构专用财通证券股份有...-2.704.64-0.19-6.50
    172022-09-300.1915.5314.81-4.6465.00962.650.11%机构专用财通证券股份有...-2.704.64-0.19-6.50
    182022-09-300.1915.5314.81-4.6426.49392.320.04%长江证券股份有...财通证券股份有...-2.704.64-0.19-6.50
    192022-09-230.8116.1015.33-4.7840.00613.200.06%东方证券股份有...海通证券股份有...-3.35-3.540.93-9.01
    202022-09-230.8116.1014.81-8.0115.00222.150.02%东方证券股份有...海通证券股份有...-3.35-3.540.93-9.01
    212022-09-220.3115.9714.81-7.26240.003554.400.38%机构专用海通证券股份有...0.81-2.94-0.88-4.82
    222022-09-220.3115.9714.81-7.26192.002843.520.30%机构专用海通证券股份有...0.81-2.94-0.88-4.82
    232022-09-220.3115.9714.81-7.26123.511829.180.19%长江证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    242022-09-220.3115.9714.81-7.26120.001777.200.19%机构专用海通证券股份有...0.81-2.94-0.88-4.82
    252022-09-220.3115.9714.81-7.2680.001184.800.13%东方证券股份有...海通证券股份有...0.81-2.94-0.88-4.82
    262022-09-220.3115.9715.33-4.0150.00766.500.08%兴业证券股份有...海通证券股份有...0.81-2.94-0.88-4.82
    272022-09-220.3115.9714.81-7.2650.00740.500.08%机构专用海通证券股份有...0.81-2.94-0.88-4.82
    282022-09-220.3115.9714.81-7.2650.00740.500.08%中信证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    292022-09-220.3115.9714.81-7.2650.00740.500.08%兴业证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    302022-09-220.3115.9714.81-7.2650.00740.500.08%兴业证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    312022-09-220.3115.9714.81-7.2650.00740.500.08%平安证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    322022-09-220.3115.9714.81-7.2640.00592.400.06%兴业证券股份有...海通证券股份有...0.81-2.94-0.88-4.82
    332022-09-220.3115.9714.81-7.2625.00370.250.04%兴业证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    342022-09-220.3115.9714.81-7.2623.00340.630.04%机构专用海通证券股份有...0.81-2.94-0.88-4.82
    352022-09-220.3115.9715.33-4.0120.00306.600.03%机构专用海通证券股份有...0.81-2.94-0.88-4.82
    362022-09-220.3115.9715.33-4.0120.00306.600.03%机构专用海通证券股份有...0.81-2.94-0.88-4.82
    372022-09-220.3115.9714.81-7.2620.00296.200.03%兴业证券股份有...海通证券股份有...0.81-2.94-0.88-4.82
    382022-09-220.3115.9714.81-7.2620.00296.200.03%中国国际金融股...海通证券股份有...0.81-2.94-0.88-4.82
    392022-09-220.3115.9714.81-7.2615.00222.150.02%兴业证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    402022-09-220.3115.9714.81-7.2615.00222.150.02%甬兴证券有限公...财通证券股份有...0.81-2.94-0.88-4.82
    412022-09-220.3115.9714.81-7.2615.00222.150.02%浙商证券股份有...财通证券股份有...0.81-2.94-0.88-4.82
    422021-11-180.9216.4815.19-7.83500.007595.000.78%机构专用海通证券股份有...2.370.422.256.80
    432021-11-180.9216.4815.19-7.83200.003038.000.31%东方证券股份有...财通证券股份有...2.370.422.256.80
    442021-11-180.9216.4815.19-7.83173.002627.870.27%机构专用财通证券股份有...2.370.422.256.80
    452021-11-180.9216.4815.19-7.83159.002415.210.25%兴业证券股份有...海通证券股份有...2.370.422.256.80
    462021-11-180.9216.4815.19-7.83131.001989.890.21%机构专用财通证券股份有...2.370.422.256.80
    472021-11-180.9216.4815.19-7.83117.001777.230.18%兴业证券股份有...海通证券股份有...2.370.422.256.80
    482021-11-180.9216.4815.19-7.8398.001488.620.15%机构专用财通证券股份有...2.370.422.256.80
    492021-11-180.9216.4815.19-7.8390.001367.100.14%兴业证券股份有...海通证券股份有...2.370.422.256.80
    502021-11-180.9216.4815.19-7.8390.001367.100.14%长江证券股份有...财通证券股份有...2.370.422.256.80
    12 下一页
    跳转到